成都华微

688709
🏛️ 中国 →
46.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.10 51.32 48.50 49.11 3,254.8K
09:35 49.19 49.43 48.61 48.88 1,100.1K
09:40 49.10 50.20 48.89 49.45 970.6K
09:45 49.21 49.62 48.82 49.11 790.8K
09:50 49.11 49.47 48.31 48.41 733.5K
09:55 48.50 48.86 48.27 48.51 635.4K
10:00 48.51 48.53 48.01 48.23 639.2K
10:05 48.29 48.40 48.06 48.24 389.4K
10:10 48.32 48.42 48.00 48.22 403.8K
10:15 48.28 48.31 48.18 48.23 149.3K
10:20 48.28 50.90 48.28 50.49 805.4K
10:25 50.49 51.92 50.34 51.67 1,907.8K
10:30 51.70 52.90 51.10 52.90 2,513.3K
10:35 52.92 56.80 52.64 56.58 3,733.6K
10:40 56.61 59.39 56.61 59.39 4,017.1K
10:45 59.39 59.39 59.39 59.39 518.7K
10:50 59.39 59.39 59.39 59.39 308.8K
10:55 59.39 59.39 59.39 59.39 101.1K
11:00 59.39 59.39 59.39 59.39 84.9K
11:05 59.39 59.39 59.39 59.39 192.4K
11:10 59.39 59.39 59.39 59.39 87.1K
11:15 59.39 59.39 59.39 59.39 50.8K
11:20 59.39 59.39 59.39 59.39 32.0K
11:25 59.39 59.39 58.27 58.27 2,341.5K
13:00 58.21 58.21 56.11 56.64 2,566.5K
13:05 56.88 57.24 56.18 56.19 1,230.2K
13:10 56.30 57.90 56.10 57.90 840.2K
13:15 57.81 57.81 56.44 56.44 446.7K
13:20 56.44 56.88 56.24 56.80 326.7K
13:25 56.72 56.88 56.66 56.88 224.2K
13:30 56.87 57.03 56.74 56.74 196.5K
13:35 56.75 56.75 56.16 56.33 426.2K
13:40 56.39 56.81 56.36 56.81 223.4K
13:45 56.81 56.90 56.26 56.28 232.4K
13:50 56.32 56.73 56.28 56.73 190.6K
13:55 56.79 58.25 56.74 57.62 645.8K
14:00 57.63 57.95 57.33 57.95 194.4K
14:05 58.00 59.30 58.00 58.40 629.7K
14:10 58.35 59.08 58.35 58.61 375.5K
14:15 58.61 58.70 58.08 58.08 277.9K
14:20 58.08 58.90 58.02 58.79 249.9K
14:25 58.79 58.99 58.72 58.75 316.9K
14:30 58.69 58.99 58.50 58.88 350.9K
14:35 58.88 58.96 58.00 58.00 240.9K
14:40 58.00 58.00 56.38 57.00 504.8K
14:45 57.33 58.30 56.65 56.66 481.1K
14:50 56.70 57.61 56.70 57.00 489.1K
14:55 57.00 57.00 56.81 56.90 323.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据