成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.27 33.44 33.20 33.33 258.8K
09:35 33.28 33.30 33.20 33.30 102.9K
09:40 33.27 33.29 33.00 33.06 137.3K
09:45 33.01 33.06 32.93 32.95 172.2K
09:50 32.93 33.00 32.88 32.95 240.4K
09:55 32.95 33.00 32.93 32.96 82.0K
10:00 32.96 33.02 32.91 33.02 95.9K
10:05 33.04 33.07 32.85 32.91 255.0K
10:10 32.90 33.05 32.90 33.05 54.7K
10:15 33.05 33.08 33.00 33.06 71.2K
10:20 33.06 33.06 32.98 33.01 42.6K
10:25 33.01 33.05 32.98 33.00 46.0K
10:30 33.01 33.03 32.99 33.03 35.0K
10:35 33.02 33.08 33.00 33.03 102.2K
10:40 33.04 33.05 33.03 33.04 22.4K
10:45 33.04 33.30 33.03 33.11 209.2K
10:50 33.11 33.18 33.04 33.05 42.5K
10:55 33.05 33.05 32.92 32.92 87.6K
11:00 32.91 32.95 32.91 32.95 31.0K
11:05 32.94 32.95 32.86 32.92 94.3K
11:10 32.95 32.96 32.91 32.94 25.1K
11:15 32.92 32.93 32.87 32.87 30.8K
11:20 32.88 32.91 32.87 32.88 39.3K
11:25 32.90 32.93 32.85 32.85 35.9K
13:00 32.85 32.88 32.82 32.87 38.6K
13:05 32.87 32.92 32.86 32.92 36.4K
13:10 32.92 32.97 32.88 32.89 17.0K
13:15 32.90 32.92 32.88 32.89 55.0K
13:20 32.90 32.99 32.89 32.97 49.6K
13:25 32.97 32.97 32.92 32.96 16.4K
13:30 32.96 33.05 32.93 33.04 29.4K
13:35 33.05 33.06 32.95 32.97 34.6K
13:40 32.97 32.99 32.89 32.89 26.8K
13:45 32.93 32.96 32.90 32.93 33.5K
13:50 32.94 32.97 32.91 32.93 15.4K
13:55 32.94 32.98 32.92 32.98 39.5K
14:00 32.98 33.32 32.96 33.32 97.5K
14:05 33.31 33.33 33.15 33.18 68.4K
14:10 33.19 33.28 33.15 33.25 52.5K
14:15 33.21 33.28 33.21 33.21 70.2K
14:20 33.23 33.30 33.06 33.09 133.4K
14:25 33.09 33.25 33.09 33.17 48.2K
14:30 33.17 33.26 33.12 33.26 51.3K
14:35 33.26 33.30 33.22 33.30 118.7K
14:40 33.30 33.35 33.25 33.26 163.1K
14:45 33.26 33.33 33.25 33.33 111.7K
14:50 33.32 33.33 33.25 33.29 171.3K
14:55 33.26 33.32 33.26 33.31 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据