成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.96 33.06 32.81 32.87 326.6K
09:35 32.92 33.04 32.79 32.95 296.5K
09:40 33.01 33.19 32.79 32.98 230.4K
09:45 33.07 33.10 32.88 32.94 173.4K
09:50 32.91 32.93 32.86 32.93 106.7K
09:55 32.93 32.94 32.85 32.89 76.7K
10:00 32.94 32.94 32.74 32.74 145.6K
10:05 32.73 32.84 32.70 32.81 175.8K
10:10 32.80 32.89 32.80 32.87 49.0K
10:15 32.88 33.00 32.88 32.97 92.0K
10:20 32.99 33.32 32.99 33.18 428.3K
10:25 33.16 33.27 33.01 33.05 207.6K
10:30 33.12 33.20 33.00 33.01 79.3K
10:35 33.01 33.07 33.00 33.06 48.9K
10:40 33.05 33.15 33.05 33.11 55.5K
10:45 33.09 33.14 33.02 33.14 114.1K
10:50 33.14 33.15 33.02 33.12 71.1K
10:55 33.10 33.20 33.09 33.20 89.0K
11:00 33.19 33.30 33.15 33.20 176.3K
11:05 33.20 33.29 33.19 33.19 104.7K
11:10 33.21 33.55 33.20 33.55 423.4K
11:15 33.55 33.83 33.55 33.59 454.4K
11:20 33.60 33.60 33.36 33.37 63.6K
11:25 33.35 33.38 33.33 33.36 65.2K
13:00 33.35 33.39 33.26 33.31 79.3K
13:05 33.31 33.39 33.29 33.34 36.8K
13:10 33.31 33.35 33.30 33.30 55.2K
13:15 33.35 33.35 33.29 33.31 67.6K
13:20 33.30 33.30 33.20 33.23 72.7K
13:25 33.21 33.31 33.21 33.26 44.7K
13:30 33.22 33.26 33.18 33.18 150.6K
13:35 33.17 33.21 33.16 33.20 42.2K
13:40 33.20 33.22 33.09 33.09 112.1K
13:45 33.09 33.18 33.08 33.17 58.0K
13:50 33.17 33.19 33.08 33.17 141.4K
13:55 33.16 33.16 33.10 33.15 26.8K
14:00 33.19 33.20 33.15 33.20 58.8K
14:05 33.18 33.22 33.18 33.21 24.7K
14:10 33.21 33.26 33.20 33.21 49.1K
14:15 33.24 33.35 33.21 33.32 72.9K
14:20 33.33 33.33 33.28 33.29 25.2K
14:25 33.29 33.32 33.28 33.29 36.5K
14:30 33.29 33.30 33.22 33.30 39.3K
14:35 33.30 33.30 33.24 33.28 31.7K
14:40 33.28 33.30 33.23 33.24 48.0K
14:45 33.24 33.24 33.21 33.21 88.2K
14:50 33.20 33.29 33.20 33.29 132.6K
14:55 33.27 33.30 33.26 33.28 54.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据