成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.38 31.68 31.38 31.58 78.1K
09:35 31.56 31.65 31.55 31.58 110.5K
09:40 31.57 31.70 31.49 31.51 118.5K
09:45 31.49 31.60 31.46 31.53 85.8K
09:50 31.48 31.62 31.48 31.53 89.7K
09:55 31.53 31.54 31.44 31.46 82.8K
10:00 31.46 31.51 31.41 31.44 24.9K
10:05 31.43 31.49 31.41 31.42 37.7K
10:10 31.44 31.57 31.42 31.57 32.8K
10:15 31.57 31.57 31.45 31.49 40.6K
10:20 31.49 31.50 31.41 31.46 55.4K
10:25 31.46 31.46 31.42 31.42 10.6K
10:30 31.42 31.44 31.41 31.44 25.6K
10:35 31.44 31.44 31.41 31.44 39.2K
10:40 31.44 31.46 31.40 31.43 14.3K
10:45 31.42 31.49 31.42 31.48 24.8K
10:50 31.47 31.54 31.46 31.51 30.9K
10:55 31.50 31.55 31.50 31.53 19.3K
11:00 31.53 31.54 31.49 31.54 10.2K
11:05 31.53 31.53 31.44 31.44 44.7K
11:10 31.43 31.45 31.42 31.45 15.1K
11:15 31.43 31.47 31.42 31.43 8.9K
11:20 31.48 31.50 31.45 31.49 13.5K
11:25 31.49 31.50 31.45 31.50 19.0K
13:00 31.48 31.53 31.45 31.52 47.9K
13:05 31.47 31.50 31.44 31.48 7.2K
13:10 31.48 31.49 31.44 31.44 17.7K
13:15 31.46 31.46 31.44 31.44 13.3K
13:20 31.45 31.47 31.45 31.46 5.9K
13:25 31.45 31.47 31.42 31.43 14.1K
13:30 31.43 31.43 31.40 31.42 36.9K
13:35 31.43 31.43 31.39 31.39 39.0K
13:40 31.41 31.43 31.39 31.39 9.3K
13:45 31.39 31.42 31.36 31.38 49.5K
13:50 31.36 31.38 31.34 31.37 13.4K
13:55 31.39 31.39 31.35 31.35 8.7K
14:00 31.36 31.38 31.35 31.36 19.7K
14:05 31.36 31.41 31.36 31.38 18.1K
14:10 31.38 31.38 31.33 31.33 36.2K
14:15 31.35 31.40 31.34 31.40 18.2K
14:20 31.40 31.47 31.38 31.43 18.7K
14:25 31.45 31.46 31.43 31.46 12.0K
14:30 31.44 31.46 31.42 31.44 17.6K
14:35 31.45 31.48 31.44 31.44 17.0K
14:40 31.46 31.46 31.44 31.44 24.7K
14:45 31.46 31.48 31.44 31.45 65.0K
14:50 31.48 31.52 31.46 31.46 71.2K
14:55 31.47 31.50 31.46 31.47 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据