成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.17 31.23 31.04 31.20 98.3K
09:35 31.21 31.39 31.17 31.30 48.1K
09:40 31.30 31.34 31.22 31.24 35.3K
09:45 31.27 31.27 31.11 31.11 78.0K
09:50 31.08 31.10 31.01 31.08 156.6K
09:55 31.10 31.23 31.07 31.13 105.4K
10:00 31.13 31.19 31.09 31.10 24.1K
10:05 31.12 31.17 31.08 31.12 24.7K
10:10 31.12 31.17 31.09 31.11 31.7K
10:15 31.11 31.21 31.11 31.21 55.4K
10:20 31.18 31.22 31.16 31.22 92.8K
10:25 31.18 31.21 31.17 31.18 41.2K
10:30 31.18 31.21 31.15 31.18 24.7K
10:35 31.15 31.22 31.15 31.19 36.6K
10:40 31.19 31.27 31.19 31.22 47.7K
10:45 31.22 31.28 31.21 31.21 25.1K
10:50 31.20 31.23 31.18 31.22 32.6K
10:55 31.22 31.25 31.21 31.25 5.5K
11:00 31.27 31.28 31.20 31.26 37.5K
11:05 31.29 31.29 31.21 31.21 23.5K
11:10 31.22 31.22 31.19 31.20 21.7K
11:15 31.23 31.33 31.23 31.28 60.1K
11:20 31.30 31.32 31.28 31.28 5.5K
11:25 31.28 31.32 31.27 31.30 12.7K
13:00 31.31 31.32 31.29 31.32 30.7K
13:05 31.32 31.32 31.23 31.23 55.5K
13:10 31.28 31.37 31.25 31.37 43.0K
13:15 31.37 31.41 31.36 31.38 29.8K
13:20 31.37 31.42 31.37 31.41 63.3K
13:25 31.41 31.41 31.36 31.39 108.8K
13:30 31.39 31.42 31.35 31.40 45.1K
13:35 31.40 31.43 31.38 31.41 34.7K
13:40 31.41 31.47 31.40 31.46 62.9K
13:45 31.47 31.47 31.43 31.46 33.6K
13:50 31.46 31.46 31.44 31.45 42.8K
13:55 31.46 31.48 31.44 31.46 47.5K
14:00 31.44 31.50 31.44 31.47 40.9K
14:05 31.47 31.51 31.47 31.51 38.6K
14:10 31.50 31.50 31.45 31.45 11.4K
14:15 31.46 31.48 31.45 31.47 36.0K
14:20 31.47 31.50 31.46 31.50 42.0K
14:25 31.49 31.49 31.46 31.46 22.3K
14:30 31.48 31.48 31.46 31.47 20.6K
14:35 31.47 31.48 31.46 31.47 17.8K
14:40 31.46 31.48 31.45 31.46 34.1K
14:45 31.46 31.49 31.44 31.49 45.9K
14:50 31.48 31.50 31.47 31.50 45.5K
14:55 31.49 31.50 31.48 31.49 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据