时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
32.69 |
32.69 |
32.11 |
32.21 |
629.7K |
09:35 |
32.22 |
32.24 |
31.89 |
31.96 |
502.0K |
09:40 |
31.95 |
31.96 |
31.85 |
31.88 |
413.2K |
09:45 |
31.86 |
31.87 |
31.68 |
31.80 |
344.9K |
09:50 |
31.77 |
31.86 |
31.75 |
31.86 |
171.6K |
09:55 |
31.84 |
32.00 |
31.78 |
31.95 |
200.7K |
10:00 |
31.94 |
31.95 |
31.80 |
31.83 |
233.0K |
10:05 |
31.82 |
31.89 |
31.80 |
31.82 |
85.3K |
10:10 |
31.82 |
31.82 |
31.77 |
31.79 |
87.4K |
10:15 |
31.78 |
31.87 |
31.77 |
31.78 |
136.9K |
10:20 |
31.78 |
31.83 |
31.72 |
31.72 |
114.1K |
10:25 |
31.72 |
31.78 |
31.70 |
31.74 |
109.8K |
10:30 |
31.77 |
31.78 |
31.70 |
31.71 |
80.0K |
10:35 |
31.70 |
31.71 |
31.62 |
31.66 |
214.6K |
10:40 |
31.66 |
31.68 |
31.63 |
31.68 |
89.6K |
10:45 |
31.67 |
31.69 |
31.66 |
31.69 |
64.6K |
10:50 |
31.69 |
31.85 |
31.69 |
31.76 |
67.9K |
10:55 |
31.78 |
31.85 |
31.78 |
31.78 |
67.9K |
11:00 |
31.78 |
31.82 |
31.78 |
31.80 |
30.6K |
11:05 |
31.80 |
31.90 |
31.79 |
31.82 |
33.8K |
11:10 |
31.82 |
31.85 |
31.79 |
31.85 |
37.8K |
11:15 |
31.85 |
31.88 |
31.84 |
31.88 |
50.3K |
11:20 |
31.85 |
31.85 |
31.80 |
31.82 |
26.2K |
11:25 |
31.82 |
31.84 |
31.79 |
31.84 |
12.1K |
13:00 |
31.79 |
31.81 |
31.74 |
31.78 |
42.4K |
13:05 |
31.79 |
31.79 |
31.72 |
31.77 |
15.3K |
13:10 |
31.76 |
31.79 |
31.71 |
31.71 |
24.5K |
13:15 |
31.79 |
31.84 |
31.72 |
31.78 |
27.0K |
13:20 |
31.80 |
31.80 |
31.70 |
31.75 |
26.7K |
13:25 |
31.75 |
31.75 |
31.71 |
31.71 |
18.7K |
13:30 |
31.75 |
31.75 |
31.69 |
31.69 |
37.7K |
13:35 |
31.68 |
31.75 |
31.67 |
31.71 |
27.9K |
13:40 |
31.69 |
31.69 |
31.66 |
31.69 |
59.4K |
13:45 |
31.69 |
31.71 |
31.66 |
31.67 |
27.9K |
13:50 |
31.67 |
31.68 |
31.62 |
31.68 |
79.0K |
13:55 |
31.67 |
31.67 |
31.64 |
31.64 |
14.0K |
14:00 |
31.65 |
31.71 |
31.64 |
31.66 |
49.7K |
14:05 |
31.66 |
31.71 |
31.64 |
31.71 |
37.1K |
14:10 |
31.70 |
31.71 |
31.64 |
31.65 |
45.8K |
14:15 |
31.63 |
31.70 |
31.62 |
31.68 |
69.1K |
14:20 |
31.70 |
31.78 |
31.69 |
31.77 |
29.2K |
14:25 |
31.77 |
31.85 |
31.77 |
31.81 |
54.8K |
14:30 |
31.82 |
31.89 |
31.79 |
31.80 |
35.1K |
14:35 |
31.83 |
31.87 |
31.80 |
31.82 |
26.0K |
14:40 |
31.81 |
31.86 |
31.75 |
31.75 |
38.7K |
14:45 |
31.74 |
31.80 |
31.71 |
31.74 |
51.6K |
14:50 |
31.74 |
31.79 |
31.73 |
31.75 |
86.9K |
14:55 |
31.78 |
31.79 |
31.75 |
31.75 |
44.2K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|