时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
32.90 |
32.97 |
32.64 |
32.88 |
217.2K |
09:35 |
32.88 |
32.90 |
32.61 |
32.62 |
196.3K |
09:40 |
32.63 |
32.73 |
32.50 |
32.66 |
192.8K |
09:45 |
32.71 |
33.45 |
32.65 |
33.45 |
700.5K |
09:50 |
33.47 |
33.73 |
33.44 |
33.58 |
902.6K |
09:55 |
33.58 |
33.79 |
33.52 |
33.73 |
476.9K |
10:00 |
33.74 |
33.77 |
33.60 |
33.60 |
219.4K |
10:05 |
33.60 |
33.60 |
33.35 |
33.53 |
150.6K |
10:10 |
33.53 |
33.61 |
33.45 |
33.60 |
168.2K |
10:15 |
33.61 |
33.66 |
33.52 |
33.65 |
108.1K |
10:20 |
33.66 |
33.73 |
33.62 |
33.63 |
231.7K |
10:25 |
33.63 |
33.63 |
33.55 |
33.60 |
70.5K |
10:30 |
33.58 |
33.59 |
33.40 |
33.49 |
126.8K |
10:35 |
33.49 |
33.50 |
33.30 |
33.30 |
111.8K |
10:40 |
33.33 |
33.35 |
33.26 |
33.35 |
153.1K |
10:45 |
33.37 |
33.40 |
33.35 |
33.40 |
33.1K |
10:50 |
33.40 |
33.41 |
33.36 |
33.36 |
45.2K |
10:55 |
33.36 |
33.37 |
33.28 |
33.32 |
61.4K |
11:00 |
33.33 |
33.35 |
33.29 |
33.29 |
38.3K |
11:05 |
33.29 |
33.30 |
33.15 |
33.15 |
73.4K |
11:10 |
33.16 |
33.20 |
33.12 |
33.12 |
36.3K |
11:15 |
33.12 |
33.12 |
33.03 |
33.09 |
112.9K |
11:20 |
33.09 |
33.16 |
33.08 |
33.14 |
100.2K |
11:25 |
33.14 |
33.20 |
33.14 |
33.20 |
42.6K |
13:00 |
33.20 |
33.20 |
33.17 |
33.18 |
38.4K |
13:05 |
33.18 |
33.21 |
33.17 |
33.17 |
36.9K |
13:10 |
33.16 |
33.16 |
33.11 |
33.13 |
44.5K |
13:15 |
33.13 |
33.14 |
33.10 |
33.11 |
52.7K |
13:20 |
33.11 |
33.14 |
33.09 |
33.13 |
40.7K |
13:25 |
33.14 |
33.21 |
33.13 |
33.20 |
58.1K |
13:30 |
33.20 |
33.20 |
33.12 |
33.13 |
53.5K |
13:35 |
33.13 |
33.15 |
33.13 |
33.14 |
43.6K |
13:40 |
33.13 |
33.13 |
33.09 |
33.09 |
88.8K |
13:45 |
33.09 |
33.15 |
33.09 |
33.13 |
46.1K |
13:50 |
33.13 |
33.14 |
33.09 |
33.09 |
62.7K |
13:55 |
33.09 |
33.11 |
33.08 |
33.10 |
61.3K |
14:00 |
33.11 |
33.13 |
33.07 |
33.07 |
100.5K |
14:05 |
33.07 |
33.11 |
33.07 |
33.08 |
47.4K |
14:10 |
33.07 |
33.10 |
33.03 |
33.03 |
95.8K |
14:15 |
33.02 |
33.02 |
32.92 |
32.93 |
132.5K |
14:20 |
32.92 |
32.93 |
32.80 |
32.83 |
149.0K |
14:25 |
32.83 |
32.90 |
32.83 |
32.90 |
45.4K |
14:30 |
32.91 |
32.91 |
32.86 |
32.87 |
94.4K |
14:35 |
32.85 |
32.85 |
32.75 |
32.77 |
234.5K |
14:40 |
32.76 |
32.77 |
32.73 |
32.77 |
130.7K |
14:45 |
32.76 |
32.80 |
32.76 |
32.80 |
86.7K |
14:50 |
32.80 |
32.82 |
32.78 |
32.79 |
103.8K |
14:55 |
32.80 |
32.82 |
32.76 |
32.77 |
66.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|