成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.94 32.30 31.82 32.23 284.5K
09:35 32.24 32.33 32.21 32.24 207.1K
09:40 32.25 32.27 32.12 32.17 100.5K
09:45 32.19 32.20 32.08 32.08 83.6K
09:50 32.08 32.18 32.00 32.00 121.3K
09:55 32.00 32.09 31.96 32.09 49.2K
10:00 32.09 32.30 32.09 32.26 122.0K
10:05 32.24 32.25 32.10 32.16 90.8K
10:10 32.16 32.31 32.16 32.28 120.6K
10:15 32.28 32.49 32.28 32.48 198.2K
10:20 32.48 32.48 32.33 32.39 199.3K
10:25 32.39 32.39 32.30 32.33 127.3K
10:30 32.35 32.43 32.35 32.36 100.6K
10:35 32.36 32.40 32.30 32.32 47.9K
10:40 32.32 32.35 32.26 32.28 74.3K
10:45 32.30 32.37 32.29 32.29 65.1K
10:50 32.29 32.30 32.28 32.29 14.4K
10:55 32.28 32.29 32.18 32.23 73.4K
11:00 32.22 32.23 32.20 32.23 38.2K
11:05 32.24 32.30 32.24 32.28 52.8K
11:10 32.28 32.35 32.24 32.25 55.3K
11:15 32.25 32.30 32.23 32.25 46.1K
11:20 32.25 32.33 32.24 32.32 30.0K
11:25 32.30 32.34 32.30 32.33 12.7K
13:00 32.32 32.40 32.30 32.39 64.3K
13:05 32.40 32.40 32.34 32.38 44.5K
13:10 32.38 32.41 32.32 32.35 83.1K
13:15 32.35 32.36 32.26 32.27 55.4K
13:20 32.27 32.27 32.18 32.22 88.7K
13:25 32.22 32.24 32.16 32.18 43.3K
13:30 32.18 32.24 32.18 32.21 33.5K
13:35 32.22 32.24 32.19 32.24 49.2K
13:40 32.24 32.24 32.19 32.20 40.5K
13:45 32.19 32.20 32.15 32.17 50.0K
13:50 32.18 32.20 32.18 32.20 26.3K
13:55 32.19 32.23 32.18 32.23 46.4K
14:00 32.23 32.23 32.21 32.21 74.8K
14:05 32.21 32.28 32.21 32.27 16.8K
14:10 32.28 32.30 32.27 32.28 38.5K
14:15 32.27 32.35 32.27 32.35 58.8K
14:20 32.36 32.39 32.32 32.32 39.0K
14:25 32.36 32.37 32.31 32.32 12.9K
14:30 32.36 32.38 32.35 32.38 21.9K
14:35 32.37 32.43 32.37 32.40 68.6K
14:40 32.40 32.43 32.39 32.40 42.3K
14:45 32.40 32.40 32.38 32.40 58.5K
14:50 32.39 32.40 32.37 32.39 72.4K
14:55 32.40 32.43 32.40 32.42 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据