成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.99 32.60 32.78 208.9K
09:35 32.83 33.02 32.80 32.96 107.1K
09:40 32.92 32.92 32.67 32.69 105.1K
09:45 32.62 32.78 32.56 32.70 73.3K
09:50 32.67 32.71 32.51 32.53 66.8K
09:55 32.53 32.57 32.45 32.50 103.5K
10:00 32.50 32.50 32.42 32.50 102.7K
10:05 32.55 32.70 32.53 32.56 119.8K
10:10 32.51 32.61 32.50 32.58 33.8K
10:15 32.56 32.61 32.55 32.55 28.6K
10:20 32.55 32.63 32.52 32.63 40.8K
10:25 32.63 32.65 32.56 32.60 22.1K
10:30 32.57 32.62 32.52 32.60 43.0K
10:35 32.60 32.71 32.54 32.63 57.8K
10:40 32.60 32.67 32.56 32.60 24.5K
10:45 32.59 32.64 32.56 32.56 11.4K
10:50 32.56 32.61 32.54 32.54 16.2K
10:55 32.57 32.60 32.54 32.56 24.1K
11:00 32.54 32.61 32.54 32.60 10.1K
11:05 32.60 32.60 32.52 32.55 25.4K
11:10 32.55 32.57 32.54 32.57 8.6K
11:15 32.56 32.57 32.52 32.53 42.0K
11:20 32.53 32.54 32.49 32.49 43.4K
11:25 32.49 32.59 32.48 32.59 25.3K
13:00 32.58 32.58 32.42 32.48 45.3K
13:05 32.48 32.62 32.48 32.61 12.1K
13:10 32.62 32.66 32.58 32.58 9.9K
13:15 32.62 32.65 32.50 32.54 74.6K
13:20 32.58 32.58 32.50 32.51 21.1K
13:25 32.51 32.51 32.46 32.50 11.0K
13:30 32.47 32.51 32.42 32.43 30.1K
13:35 32.43 32.47 32.41 32.47 7.5K
13:40 32.46 32.48 32.45 32.45 8.5K
13:45 32.45 32.47 32.30 32.30 138.7K
13:50 32.29 32.34 32.22 32.27 45.2K
13:55 32.21 32.31 32.20 32.27 66.9K
14:00 32.27 32.32 32.24 32.27 17.0K
14:05 32.31 32.31 32.23 32.23 32.6K
14:10 32.23 32.23 32.17 32.19 81.7K
14:15 32.19 32.20 32.10 32.19 107.8K
14:20 32.20 32.23 32.11 32.11 65.5K
14:25 32.11 32.11 32.08 32.09 55.0K
14:30 32.09 32.12 31.95 31.95 129.5K
14:35 31.96 32.03 31.96 31.97 90.4K
14:40 32.01 32.02 31.97 32.00 45.0K
14:45 31.99 32.00 31.94 31.96 140.3K
14:50 31.95 31.95 31.85 31.89 177.4K
14:55 31.88 31.89 31.83 31.88 164.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据