成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.67 32.99 32.53 32.63 181.7K
09:35 32.57 32.58 32.45 32.56 167.7K
09:40 32.56 32.74 32.51 32.55 81.1K
09:45 32.55 32.64 32.48 32.54 70.2K
09:50 32.56 32.61 32.42 32.44 76.1K
09:55 32.45 32.55 32.44 32.51 54.0K
10:00 32.51 32.51 32.23 32.35 157.0K
10:05 32.44 32.50 32.36 32.45 66.3K
10:10 32.47 32.50 32.39 32.44 39.5K
10:15 32.41 32.41 32.36 32.40 23.7K
10:20 32.44 32.48 32.40 32.42 32.8K
10:25 32.43 32.43 32.41 32.43 17.2K
10:30 32.41 32.41 32.28 32.29 76.7K
10:35 32.30 32.30 32.20 32.24 63.4K
10:40 32.22 32.25 32.20 32.25 34.3K
10:45 32.25 32.27 32.20 32.20 38.0K
10:50 32.18 32.25 32.18 32.23 19.4K
10:55 32.20 32.22 32.16 32.18 35.9K
11:00 32.18 32.19 32.13 32.13 50.8K
11:05 32.13 32.15 32.08 32.11 98.1K
11:10 32.13 32.20 32.11 32.20 35.8K
11:15 32.20 32.20 32.12 32.15 19.6K
11:20 32.14 32.14 32.09 32.09 27.0K
11:25 32.08 32.10 32.08 32.09 26.1K
13:00 32.09 32.14 31.99 32.14 95.0K
13:05 32.19 32.39 32.15 32.22 73.1K
13:10 32.22 32.24 32.08 32.09 50.1K
13:15 32.07 32.07 31.92 31.92 68.7K
13:20 31.91 31.91 31.82 31.91 142.3K
13:25 31.91 31.91 31.68 31.68 121.8K
13:30 31.69 31.90 31.61 31.90 159.3K
13:35 31.89 31.94 31.86 31.93 83.6K
13:40 31.93 32.05 31.93 32.04 27.8K
13:45 32.05 32.07 31.96 32.03 53.4K
13:50 32.02 32.07 31.95 31.98 89.8K
13:55 31.95 32.03 31.94 31.96 33.0K
14:00 31.97 31.98 31.82 31.87 34.0K
14:05 31.88 31.91 31.85 31.89 26.5K
14:10 31.85 31.91 31.83 31.83 20.5K
14:15 31.83 31.86 31.83 31.84 12.6K
14:20 31.84 31.89 31.83 31.85 61.0K
14:25 31.91 31.95 31.87 31.95 56.4K
14:30 31.94 31.98 31.94 31.95 36.7K
14:35 31.94 32.00 31.94 32.00 40.8K
14:40 31.98 32.00 31.97 31.98 29.4K
14:45 31.99 32.06 31.98 32.02 58.4K
14:50 32.01 32.15 32.01 32.09 100.7K
14:55 32.10 32.12 32.06 32.06 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据