成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.95 31.32 30.87 30.95 118.3K
09:35 30.95 31.11 30.94 31.10 37.9K
09:40 31.12 31.32 31.05 31.23 179.3K
09:45 31.23 31.29 31.21 31.22 47.0K
09:50 31.25 31.39 31.20 31.32 96.2K
09:55 31.32 31.40 31.29 31.34 57.2K
10:00 31.34 31.39 31.30 31.36 93.4K
10:05 31.36 31.36 31.28 31.28 32.6K
10:10 31.27 31.32 31.22 31.32 68.6K
10:15 31.35 31.35 31.29 31.30 27.6K
10:20 31.30 31.35 31.24 31.24 78.0K
10:25 31.25 31.33 31.24 31.33 7.4K
10:30 31.33 31.33 31.28 31.32 32.6K
10:35 31.33 31.45 31.32 31.40 93.0K
10:40 31.40 31.66 31.40 31.55 95.9K
10:45 31.55 31.57 31.51 31.54 46.6K
10:50 31.55 31.56 31.51 31.54 55.6K
10:55 31.54 31.58 31.54 31.58 91.8K
11:00 31.57 31.57 31.48 31.48 70.7K
11:05 31.47 31.50 31.43 31.43 24.4K
11:10 31.45 31.46 31.38 31.45 35.5K
11:15 31.45 31.50 31.40 31.44 35.2K
11:20 31.45 31.55 31.45 31.54 56.0K
11:25 31.50 31.56 31.50 31.50 22.9K
13:00 31.50 31.75 31.50 31.64 140.2K
13:05 31.64 31.70 31.63 31.67 77.6K
13:10 31.65 31.65 31.58 31.58 72.2K
13:15 31.57 31.65 31.57 31.65 22.3K
13:20 31.67 31.68 31.56 31.56 21.6K
13:25 31.56 31.56 31.50 31.54 16.4K
13:30 31.52 31.52 31.47 31.48 13.0K
13:35 31.47 31.54 31.47 31.54 8.9K
13:40 31.49 31.61 31.49 31.59 36.5K
13:45 31.58 31.59 31.55 31.59 6.8K
13:50 31.58 31.63 31.57 31.58 26.8K
13:55 31.57 31.57 31.52 31.55 23.4K
14:00 31.55 31.55 31.50 31.51 23.6K
14:05 31.50 31.51 31.48 31.51 27.5K
14:10 31.51 31.56 31.50 31.54 28.5K
14:15 31.53 31.53 31.50 31.51 16.1K
14:20 31.51 31.54 31.51 31.53 18.5K
14:25 31.51 31.56 31.51 31.54 31.0K
14:30 31.54 31.55 31.54 31.54 16.4K
14:35 31.54 31.54 31.48 31.53 80.1K
14:40 31.52 31.52 31.48 31.52 58.1K
14:45 31.52 31.53 31.48 31.49 43.6K
14:50 31.48 31.52 31.48 31.51 67.4K
14:55 31.52 31.53 31.50 31.51 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据