成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.69 32.10 32.25 283.0K
09:35 32.21 32.28 32.01 32.10 250.7K
09:40 32.06 32.08 31.79 31.96 370.9K
09:45 31.96 32.00 31.80 31.84 163.5K
09:50 31.81 31.81 31.68 31.72 322.0K
09:55 31.68 31.81 31.65 31.71 150.6K
10:00 31.71 31.85 31.71 31.85 87.0K
10:05 31.88 31.88 31.78 31.87 54.1K
10:10 31.87 31.92 31.80 31.92 81.6K
10:15 31.91 31.93 31.89 31.89 43.2K
10:20 31.88 31.94 31.80 31.89 94.1K
10:25 31.89 31.92 31.83 31.88 54.8K
10:30 31.85 31.86 31.76 31.77 53.0K
10:35 31.76 31.80 31.76 31.80 47.2K
10:40 31.80 31.80 31.73 31.73 54.1K
10:45 31.73 31.80 31.73 31.79 48.9K
10:50 31.79 31.85 31.78 31.82 33.0K
10:55 31.82 31.87 31.80 31.81 52.8K
11:00 31.85 31.89 31.82 31.84 23.0K
11:05 31.85 31.85 31.70 31.72 116.4K
11:10 31.73 31.83 31.73 31.74 71.7K
11:15 31.74 31.83 31.74 31.82 49.6K
11:20 31.77 31.78 31.74 31.78 37.3K
11:25 31.74 31.80 31.74 31.76 37.8K
13:00 31.76 31.76 31.65 31.65 67.1K
13:05 31.63 31.65 31.53 31.56 164.0K
13:10 31.56 31.60 31.56 31.60 68.9K
13:15 31.60 31.75 31.60 31.60 34.4K
13:20 31.60 31.69 31.60 31.66 28.1K
13:25 31.66 31.68 31.62 31.65 31.9K
13:30 31.62 31.62 31.56 31.56 56.8K
13:35 31.53 31.56 31.51 31.56 110.0K
13:40 31.56 31.56 31.53 31.53 25.9K
13:45 31.53 31.53 31.36 31.37 187.2K
13:50 31.36 31.39 31.34 31.35 77.1K
13:55 31.33 31.35 31.19 31.19 197.5K
14:00 31.19 31.19 31.01 31.12 214.2K
14:05 31.14 31.19 31.11 31.14 84.1K
14:10 31.12 31.14 31.04 31.11 122.5K
14:15 31.12 31.12 31.02 31.08 87.3K
14:20 31.10 31.23 31.09 31.09 88.1K
14:25 31.10 31.16 31.06 31.09 84.0K
14:30 31.09 31.09 31.01 31.03 118.9K
14:35 31.05 31.25 31.03 31.20 71.2K
14:40 31.21 31.26 31.17 31.23 59.7K
14:45 31.22 31.32 31.21 31.30 65.4K
14:50 31.30 31.30 31.07 31.07 122.9K
14:55 31.07 31.10 31.01 31.01 146.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据