成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.38 32.50 32.30 32.33 60.7K
09:35 32.33 32.40 32.11 32.19 109.7K
09:40 32.19 32.20 32.03 32.14 136.1K
09:45 32.10 32.16 32.08 32.15 64.2K
09:50 32.17 32.20 32.10 32.12 41.3K
09:55 32.15 32.16 32.03 32.08 120.1K
10:00 32.02 32.02 31.91 32.01 201.5K
10:05 32.04 32.15 32.00 32.08 38.5K
10:10 32.14 32.36 32.08 32.30 87.6K
10:15 32.35 32.40 32.29 32.33 58.9K
10:20 32.33 32.35 32.30 32.34 48.1K
10:25 32.31 32.40 32.31 32.40 32.5K
10:30 32.36 32.40 32.33 32.37 20.0K
10:35 32.37 32.37 32.16 32.26 116.8K
10:40 32.19 32.28 32.17 32.20 8.8K
10:45 32.25 32.25 32.15 32.15 13.4K
10:50 32.19 32.27 32.15 32.25 25.9K
10:55 32.25 32.37 32.25 32.25 38.0K
11:00 32.26 32.26 32.11 32.19 38.5K
11:05 32.19 32.23 32.18 32.20 9.2K
11:10 32.33 32.37 32.25 32.33 33.1K
11:15 32.33 32.35 32.29 32.34 10.9K
11:20 32.35 32.50 32.35 32.49 149.8K
11:25 32.50 32.53 32.40 32.49 40.0K
13:00 32.48 32.48 32.37 32.37 35.2K
13:05 32.38 32.42 32.35 32.35 23.8K
13:10 32.39 32.39 32.34 32.34 24.2K
13:15 32.34 32.39 32.31 32.37 25.8K
13:20 32.38 32.39 32.35 32.38 8.2K
13:25 32.39 32.46 32.38 32.42 19.1K
13:30 32.42 32.42 32.38 32.41 13.6K
13:35 32.40 32.50 32.38 32.50 29.0K
13:40 32.49 32.49 32.41 32.44 13.1K
13:45 32.42 32.48 32.40 32.46 26.1K
13:50 32.46 32.49 32.44 32.48 29.7K
13:55 32.48 32.48 32.36 32.44 37.6K
14:00 32.39 32.43 32.35 32.38 14.9K
14:05 32.38 32.46 32.36 32.44 31.0K
14:10 32.44 32.56 32.43 32.49 100.9K
14:15 32.49 32.49 32.44 32.45 24.7K
14:20 32.45 32.48 32.44 32.45 16.2K
14:25 32.45 32.49 32.45 32.49 24.7K
14:30 32.50 32.55 32.46 32.50 54.1K
14:35 32.50 32.55 32.50 32.53 30.4K
14:40 32.52 32.52 32.46 32.46 36.4K
14:45 32.43 32.48 32.42 32.42 36.0K
14:50 32.46 32.51 32.43 32.51 77.7K
14:55 32.51 32.52 32.49 32.50 69.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据