成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.10 34.13 33.66 33.66 225.3K
09:35 33.65 33.87 33.60 33.78 100.9K
09:40 33.78 33.78 33.46 33.46 130.4K
09:45 33.45 33.47 33.28 33.28 217.5K
09:50 33.27 33.39 33.22 33.36 132.7K
09:55 33.38 33.39 33.28 33.28 98.0K
10:00 33.25 33.25 33.00 33.02 363.1K
10:05 33.02 33.09 32.91 33.06 251.9K
10:10 33.04 33.15 33.03 33.15 70.2K
10:15 33.18 33.27 33.16 33.20 56.0K
10:20 33.20 33.29 33.13 33.23 70.1K
10:25 33.23 33.23 33.13 33.15 27.5K
10:30 33.13 33.29 33.09 33.21 70.9K
10:35 33.28 33.30 33.18 33.21 28.0K
10:40 33.25 33.25 33.15 33.16 29.3K
10:45 33.16 33.17 33.11 33.12 51.0K
10:50 33.12 33.24 33.12 33.16 10.9K
10:55 33.14 33.17 33.11 33.11 19.9K
11:00 33.11 33.16 33.10 33.11 25.0K
11:05 33.11 33.12 33.10 33.11 31.5K
11:10 33.11 33.14 33.10 33.10 25.0K
11:15 33.10 33.12 33.02 33.02 42.4K
11:20 33.02 33.08 33.00 33.00 54.8K
11:25 33.00 33.09 33.00 33.01 23.8K
13:00 33.09 33.13 33.04 33.05 29.5K
13:05 33.10 33.19 33.08 33.14 11.4K
13:10 33.16 33.16 33.14 33.16 33.5K
13:15 33.16 33.16 33.14 33.15 28.2K
13:20 33.15 33.15 33.00 33.00 54.8K
13:25 33.08 33.10 33.00 33.09 21.0K
13:30 33.09 33.09 33.01 33.03 25.0K
13:35 33.09 33.09 33.02 33.02 15.8K
13:40 33.02 33.09 33.02 33.02 29.1K
13:45 33.05 33.08 33.02 33.08 6.5K
13:50 33.08 33.11 33.03 33.05 20.3K
13:55 33.11 33.12 33.05 33.05 9.0K
14:00 33.05 33.11 33.04 33.04 33.1K
14:05 33.06 33.11 33.05 33.06 11.0K
14:10 33.06 33.10 33.03 33.09 32.2K
14:15 33.09 33.13 33.09 33.13 19.1K
14:20 33.14 33.26 33.11 33.25 31.0K
14:25 33.19 33.25 33.15 33.15 16.4K
14:30 33.15 33.15 33.10 33.10 47.2K
14:35 33.10 33.10 32.98 32.99 88.9K
14:40 32.98 33.01 32.96 33.00 70.2K
14:45 33.00 33.06 32.98 32.98 115.9K
14:50 32.96 32.98 32.94 32.95 136.1K
14:55 32.94 32.94 32.85 32.88 73.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据