成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.06 33.11 32.68 32.71 189.5K
09:35 32.74 32.90 32.56 32.89 131.0K
09:40 32.82 32.87 32.67 32.70 48.0K
09:45 32.73 32.90 32.69 32.73 49.8K
09:50 32.73 32.74 32.65 32.65 58.4K
09:55 32.65 32.73 32.61 32.73 51.9K
10:00 32.67 32.76 32.67 32.73 25.8K
10:05 32.74 32.80 32.72 32.73 37.4K
10:10 32.79 32.84 32.73 32.80 70.0K
10:15 32.79 32.79 32.68 32.71 37.8K
10:20 32.68 32.73 32.65 32.72 39.3K
10:25 32.73 32.73 32.67 32.73 11.1K
10:30 32.68 32.69 32.61 32.61 46.1K
10:35 32.60 32.68 32.60 32.68 61.9K
10:40 32.68 32.70 32.55 32.55 68.6K
10:45 32.52 32.59 32.50 32.53 62.3K
10:50 32.56 32.56 32.00 32.11 316.1K
10:55 32.11 32.21 31.92 32.21 237.5K
11:00 32.23 32.29 32.20 32.20 71.2K
11:05 32.18 32.18 31.97 31.97 59.4K
11:10 31.97 32.09 31.95 32.06 124.2K
11:15 32.07 32.09 32.00 32.08 26.4K
11:20 32.07 32.21 32.05 32.16 49.1K
11:25 32.16 32.27 32.16 32.17 31.1K
13:00 32.17 32.19 32.10 32.11 59.6K
13:05 32.11 32.16 32.03 32.10 12.0K
13:10 32.09 32.18 32.08 32.18 39.5K
13:15 32.12 32.18 32.11 32.11 16.4K
13:20 32.12 32.16 32.10 32.15 33.2K
13:25 32.15 32.18 32.10 32.17 33.2K
13:30 32.14 32.26 32.13 32.25 22.7K
13:35 32.25 32.34 32.25 32.33 45.0K
13:40 32.34 32.39 32.15 32.16 68.9K
13:45 32.17 32.37 32.11 32.30 91.3K
13:50 32.34 32.34 32.19 32.24 20.1K
13:55 32.25 32.34 32.25 32.31 21.9K
14:00 32.33 32.34 32.28 32.29 8.4K
14:05 32.29 32.33 32.19 32.23 31.8K
14:10 32.30 32.30 32.21 32.29 12.3K
14:15 32.29 32.31 32.21 32.21 15.0K
14:20 32.26 32.37 32.21 32.37 38.4K
14:25 32.41 32.45 32.32 32.37 46.5K
14:30 32.36 32.37 32.24 32.27 15.7K
14:35 32.27 32.30 32.26 32.26 8.6K
14:40 32.25 32.26 32.20 32.25 37.5K
14:45 32.21 32.25 32.11 32.17 90.2K
14:50 32.17 32.19 32.12 32.18 88.8K
14:55 32.19 32.20 32.16 32.18 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据