成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.59 32.37 31.59 32.25 244.8K
09:35 32.24 32.45 32.05 32.12 182.7K
09:40 32.11 32.20 32.00 32.10 110.7K
09:45 32.10 32.45 32.10 32.40 92.2K
09:50 32.45 32.62 32.45 32.55 242.7K
09:55 32.60 32.67 32.38 32.38 170.1K
10:00 32.33 32.37 32.16 32.27 104.1K
10:05 32.28 32.46 32.23 32.39 63.0K
10:10 32.38 32.74 32.35 32.69 136.7K
10:15 32.65 32.79 32.63 32.63 253.7K
10:20 32.63 32.79 32.63 32.75 145.4K
10:25 32.78 32.96 32.78 32.86 286.4K
10:30 32.85 33.16 32.79 33.05 397.0K
10:35 33.05 33.49 33.00 33.33 586.8K
10:40 33.40 33.59 33.30 33.30 355.6K
10:45 33.22 33.22 33.13 33.20 119.4K
10:50 33.19 33.40 33.06 33.35 157.7K
10:55 33.34 33.43 33.27 33.40 69.2K
11:00 33.39 33.53 33.34 33.51 230.4K
11:05 33.50 33.50 33.03 33.04 94.4K
11:10 33.09 33.18 33.09 33.13 32.2K
11:15 33.15 33.19 33.09 33.16 55.5K
11:20 33.16 33.16 33.02 33.05 84.6K
11:25 33.04 33.13 33.03 33.08 28.5K
13:00 33.07 33.11 32.90 32.91 72.0K
13:05 32.91 32.92 32.82 32.83 46.9K
13:10 32.84 32.85 32.67 32.74 142.4K
13:15 32.69 32.77 32.69 32.73 63.4K
13:20 32.75 32.77 32.68 32.68 51.8K
13:25 32.69 32.70 32.65 32.65 49.8K
13:30 32.65 32.69 32.63 32.64 24.5K
13:35 32.66 32.66 32.52 32.58 69.0K
13:40 32.56 32.83 32.56 32.82 65.7K
13:45 32.79 32.88 32.72 32.72 51.5K
13:50 32.72 32.75 32.71 32.75 20.1K
13:55 32.78 32.78 32.72 32.73 12.0K
14:00 32.73 32.75 32.64 32.65 66.5K
14:05 32.65 32.66 32.62 32.66 21.1K
14:10 32.66 32.81 32.66 32.81 36.9K
14:15 32.81 32.84 32.70 32.70 38.0K
14:20 32.71 32.81 32.70 32.73 22.0K
14:25 32.72 32.77 32.72 32.74 19.0K
14:30 32.74 32.76 32.66 32.66 44.2K
14:35 32.66 32.70 32.52 32.52 57.8K
14:40 32.52 32.58 32.52 32.53 55.6K
14:45 32.53 32.53 32.42 32.45 144.9K
14:50 32.46 32.46 32.40 32.42 155.2K
14:55 32.42 32.42 32.37 32.38 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据