成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.09 27.33 26.43 26.50 541.0K
09:35 26.52 27.04 26.50 26.89 264.0K
09:40 26.95 27.12 26.73 26.99 230.8K
09:45 26.99 27.05 26.77 26.80 134.7K
09:50 26.77 26.80 26.62 26.70 115.9K
09:55 26.65 26.65 26.48 26.50 227.6K
10:00 26.49 26.68 26.49 26.65 114.1K
10:05 26.65 26.78 26.53 26.72 60.1K
10:10 26.74 26.77 26.71 26.72 55.2K
10:15 26.71 26.71 26.59 26.66 68.5K
10:20 26.68 26.68 26.52 26.68 83.9K
10:25 26.65 26.79 26.64 26.68 77.9K
10:30 26.70 26.70 26.64 26.67 29.5K
10:35 26.67 26.70 26.63 26.70 46.4K
10:40 26.70 26.77 26.69 26.74 19.1K
10:45 26.75 26.75 26.60 26.61 44.1K
10:50 26.61 26.63 26.46 26.47 116.3K
10:55 26.47 26.50 26.40 26.42 99.7K
11:00 26.47 26.47 26.38 26.39 77.5K
11:05 26.37 26.38 26.30 26.32 88.3K
11:10 26.33 26.36 26.27 26.34 135.0K
11:15 26.32 26.34 26.18 26.22 113.0K
11:20 26.19 26.27 26.19 26.20 65.5K
11:25 26.21 26.39 26.21 26.32 74.9K
13:00 26.31 26.31 26.17 26.25 105.0K
13:05 26.22 26.25 26.19 26.23 95.7K
13:10 26.23 26.25 26.11 26.13 68.1K
13:15 26.12 26.17 26.11 26.16 54.5K
13:20 26.14 26.16 26.10 26.10 47.9K
13:25 26.11 26.19 26.11 26.15 46.4K
13:30 26.15 26.19 26.12 26.12 28.5K
13:35 26.11 26.19 26.11 26.18 107.8K
13:40 26.16 26.21 26.15 26.21 10.1K
13:45 26.20 26.26 26.20 26.20 52.2K
13:50 26.21 26.24 26.20 26.20 28.9K
13:55 26.19 26.19 26.17 26.18 26.3K
14:00 26.18 26.39 26.17 26.39 76.3K
14:05 26.40 26.42 26.35 26.42 36.6K
14:10 26.43 26.48 26.38 26.38 40.8K
14:15 26.38 26.41 26.38 26.38 42.0K
14:20 26.37 26.37 26.29 26.29 34.6K
14:25 26.28 26.28 26.18 26.20 47.8K
14:30 26.19 26.22 26.15 26.17 127.1K
14:35 26.17 26.17 26.06 26.10 72.6K
14:40 26.10 26.10 26.03 26.04 103.1K
14:45 26.03 26.17 26.03 26.07 113.9K
14:50 26.08 26.15 25.94 25.94 291.9K
14:55 25.94 25.99 25.89 25.89 312.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据