时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
28.36 |
28.67 |
28.23 |
28.64 |
353.3K |
09:35 |
28.63 |
28.80 |
28.53 |
28.80 |
327.0K |
09:40 |
28.71 |
28.92 |
28.57 |
28.91 |
346.3K |
09:45 |
28.98 |
28.98 |
28.65 |
28.78 |
417.2K |
09:50 |
28.74 |
28.78 |
28.40 |
28.40 |
391.1K |
09:55 |
28.42 |
28.45 |
28.10 |
28.20 |
354.3K |
10:00 |
28.18 |
28.39 |
28.17 |
28.31 |
143.4K |
10:05 |
28.32 |
28.47 |
28.29 |
28.45 |
100.8K |
10:10 |
28.45 |
28.54 |
28.33 |
28.48 |
172.6K |
10:15 |
28.48 |
28.50 |
28.35 |
28.39 |
119.7K |
10:20 |
28.35 |
28.46 |
28.35 |
28.44 |
74.3K |
10:25 |
28.42 |
28.55 |
28.40 |
28.40 |
97.5K |
10:30 |
28.36 |
28.40 |
28.21 |
28.35 |
73.4K |
10:35 |
28.30 |
28.32 |
28.23 |
28.30 |
67.3K |
10:40 |
28.29 |
28.30 |
28.15 |
28.15 |
95.0K |
10:45 |
28.15 |
28.15 |
27.84 |
27.97 |
192.2K |
10:50 |
27.99 |
28.07 |
27.95 |
28.02 |
60.0K |
10:55 |
28.07 |
28.09 |
28.04 |
28.04 |
39.9K |
11:00 |
28.02 |
28.02 |
27.96 |
27.98 |
62.1K |
11:05 |
27.99 |
27.99 |
27.94 |
27.97 |
82.1K |
11:10 |
27.99 |
28.04 |
27.95 |
27.95 |
55.1K |
11:15 |
27.93 |
27.95 |
27.86 |
27.86 |
108.8K |
11:20 |
27.86 |
27.88 |
27.81 |
27.83 |
109.4K |
11:25 |
27.82 |
27.83 |
27.68 |
27.69 |
115.5K |
13:00 |
27.69 |
27.74 |
27.59 |
27.74 |
92.9K |
13:05 |
27.74 |
27.74 |
27.59 |
27.61 |
93.8K |
13:10 |
27.59 |
27.64 |
27.58 |
27.60 |
57.8K |
13:15 |
27.59 |
27.73 |
27.58 |
27.73 |
64.4K |
13:20 |
27.73 |
27.90 |
27.70 |
27.90 |
76.6K |
13:25 |
27.83 |
27.86 |
27.75 |
27.75 |
61.1K |
13:30 |
27.78 |
27.86 |
27.75 |
27.86 |
42.9K |
13:35 |
27.87 |
28.00 |
27.87 |
27.89 |
85.1K |
13:40 |
27.91 |
27.91 |
27.74 |
27.74 |
62.2K |
13:45 |
27.72 |
27.80 |
27.65 |
27.79 |
53.8K |
13:50 |
27.79 |
27.80 |
27.71 |
27.74 |
39.8K |
13:55 |
27.74 |
28.35 |
27.74 |
28.35 |
209.2K |
14:00 |
28.30 |
28.36 |
28.20 |
28.24 |
172.7K |
14:05 |
28.21 |
28.26 |
28.13 |
28.20 |
117.9K |
14:10 |
28.19 |
28.31 |
28.15 |
28.27 |
56.3K |
14:15 |
28.25 |
28.28 |
28.06 |
28.09 |
56.0K |
14:20 |
28.08 |
28.16 |
28.06 |
28.07 |
65.8K |
14:25 |
28.05 |
28.13 |
28.05 |
28.13 |
85.2K |
14:30 |
28.13 |
28.13 |
27.93 |
27.93 |
70.2K |
14:35 |
27.92 |
28.25 |
27.90 |
28.20 |
143.9K |
14:40 |
28.35 |
28.35 |
28.15 |
28.15 |
118.8K |
14:45 |
28.14 |
28.16 |
28.08 |
28.09 |
62.8K |
14:50 |
28.09 |
28.20 |
28.09 |
28.11 |
84.1K |
14:55 |
28.13 |
28.13 |
28.10 |
28.10 |
67.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|