成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.60 34.71 33.50 33.81 840.5K
09:35 33.77 34.20 33.61 34.18 506.9K
09:40 34.24 34.24 33.80 33.82 254.7K
09:45 33.80 34.31 33.79 34.27 346.0K
09:50 34.31 34.36 34.10 34.21 262.3K
09:55 34.20 34.20 33.80 33.90 345.4K
10:00 33.90 33.90 33.21 33.21 620.6K
10:05 33.20 33.61 32.86 33.30 652.9K
10:10 33.28 33.30 33.10 33.10 216.8K
10:15 33.02 33.35 33.01 33.22 248.4K
10:20 33.19 33.29 33.00 33.20 257.8K
10:25 33.20 33.29 33.20 33.29 74.1K
10:30 33.29 33.59 33.24 33.59 91.4K
10:35 33.60 33.60 33.28 33.38 181.8K
10:40 33.37 33.52 33.31 33.34 58.5K
10:45 33.38 33.51 33.37 33.40 61.2K
10:50 33.40 33.40 33.11 33.31 101.0K
10:55 33.21 33.30 33.19 33.19 44.0K
11:00 33.18 33.23 32.98 33.02 284.4K
11:05 33.01 33.29 33.01 33.13 159.5K
11:10 33.08 33.13 33.04 33.04 41.7K
11:15 33.07 33.07 32.80 32.81 224.4K
11:20 32.81 32.96 32.70 32.87 187.5K
11:25 32.88 32.93 32.77 32.93 114.1K
13:00 32.87 33.10 32.87 32.98 80.3K
13:05 32.92 33.07 32.87 32.92 34.3K
13:10 32.94 33.04 32.78 32.78 139.4K
13:15 32.77 33.23 32.72 33.22 136.8K
13:20 33.23 33.23 33.00 33.00 66.1K
13:25 32.96 33.16 32.90 33.14 102.3K
13:30 33.09 33.30 32.90 33.30 95.8K
13:35 33.30 33.33 33.19 33.19 111.4K
13:40 33.18 33.18 33.00 33.05 28.8K
13:45 33.14 33.14 33.04 33.04 28.5K
13:50 33.04 33.04 32.88 32.88 47.9K
13:55 32.89 32.95 32.80 32.85 53.7K
14:00 32.82 32.88 32.81 32.82 138.8K
14:05 32.84 32.85 32.74 32.83 63.6K
14:10 32.85 32.89 32.77 32.87 41.0K
14:15 32.88 32.90 32.61 32.66 156.0K
14:20 32.72 32.86 32.72 32.83 53.8K
14:25 32.84 33.00 32.84 32.98 90.9K
14:30 32.98 33.14 32.93 32.96 107.2K
14:35 32.96 32.96 32.74 32.74 88.5K
14:40 32.74 32.95 32.72 32.95 151.2K
14:45 32.96 32.99 32.95 32.97 214.0K
14:50 32.97 32.97 32.70 32.91 253.3K
14:55 32.91 32.93 32.70 32.73 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据