成都华微

688709
🏛️ 中国 →
48.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.00 37.25 34.86 37.25 3,275.4K
09:35 37.18 38.49 37.11 38.02 2,590.9K
09:40 37.80 38.21 37.20 37.74 1,349.0K
09:45 37.69 37.74 36.90 36.90 959.1K
09:50 36.93 36.97 36.13 36.20 1,095.2K
09:55 36.52 37.50 36.32 37.23 563.7K
10:00 37.36 37.37 36.30 36.90 576.0K
10:05 36.77 37.17 36.41 36.45 437.4K
10:10 36.45 36.82 36.08 36.08 410.5K
10:15 36.10 36.47 35.53 35.70 631.4K
10:20 35.81 36.02 35.72 35.86 531.9K
10:25 35.86 36.51 35.84 36.38 445.4K
10:30 36.38 36.80 36.38 36.80 232.2K
10:35 36.89 36.96 36.35 36.41 447.2K
10:40 36.41 36.41 35.99 36.20 195.7K
10:45 36.20 36.20 35.76 35.88 219.2K
10:50 35.90 36.40 35.90 36.12 224.3K
10:55 36.07 37.39 36.02 37.39 352.0K
11:00 37.49 38.49 37.33 38.49 1,225.7K
11:05 38.53 40.16 38.50 39.47 1,641.9K
11:10 39.35 39.35 38.49 38.90 653.9K
11:15 38.90 38.95 38.86 38.95 228.7K
11:20 38.90 38.95 38.49 38.49 256.7K
11:25 38.50 38.80 38.08 38.63 154.9K
13:00 38.77 38.79 37.91 37.91 345.8K
13:05 37.95 38.08 37.32 37.36 219.0K
13:10 37.42 38.15 37.40 38.00 245.4K
13:15 38.10 38.72 38.10 38.44 186.3K
13:20 38.55 38.70 38.40 38.40 149.8K
13:25 38.38 38.70 38.09 38.70 124.3K
13:30 38.56 38.60 38.24 38.26 86.8K
13:35 38.30 38.49 37.80 38.00 171.3K
13:40 38.00 38.50 38.00 38.50 115.8K
13:45 38.50 38.50 38.12 38.16 104.4K
13:50 38.16 38.43 38.02 38.18 82.1K
13:55 38.20 38.49 38.20 38.48 98.5K
14:00 38.50 38.60 38.40 38.40 132.8K
14:05 38.40 38.40 38.26 38.35 57.2K
14:10 38.34 38.37 38.29 38.36 87.4K
14:15 38.35 38.50 38.30 38.45 77.3K
14:20 38.50 38.90 38.50 38.83 256.3K
14:25 38.83 38.83 38.65 38.80 134.8K
14:30 38.80 38.80 38.38 38.39 108.1K
14:35 38.48 38.64 38.40 38.58 239.8K
14:40 38.55 38.57 38.33 38.49 160.6K
14:45 38.50 38.50 38.30 38.30 237.1K
14:50 38.30 38.30 37.58 37.80 646.4K
14:55 37.80 38.28 37.77 38.28 249.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据