思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 32.94 32.54 32.86 75.5K
09:35 32.86 32.92 32.70 32.70 36.8K
09:40 32.69 32.76 32.54 32.54 68.5K
09:45 32.54 32.62 32.41 32.43 74.0K
09:50 32.43 32.51 32.35 32.35 51.6K
09:55 32.34 32.49 32.34 32.49 34.3K
10:00 32.49 32.59 32.49 32.56 35.2K
10:05 32.51 32.57 32.47 32.49 46.1K
10:10 32.50 32.54 32.47 32.54 42.8K
10:15 32.55 32.68 32.54 32.65 71.1K
10:20 32.65 32.80 32.63 32.80 73.8K
10:25 32.80 32.81 32.60 32.66 88.4K
10:30 32.67 32.67 32.58 32.58 28.7K
10:35 32.58 32.60 32.52 32.55 27.5K
10:40 32.54 32.68 32.54 32.68 69.6K
10:45 32.68 32.73 32.64 32.64 14.8K
10:50 32.66 32.70 32.66 32.69 17.9K
10:55 32.69 32.69 32.61 32.62 16.5K
11:00 32.63 32.66 32.56 32.63 32.9K
11:05 32.63 32.66 32.56 32.60 46.0K
11:10 32.60 32.62 32.56 32.62 17.2K
11:15 32.60 32.60 32.58 32.59 3.7K
11:20 32.62 32.66 32.59 32.66 57.3K
11:25 32.65 32.75 32.65 32.75 45.6K
13:00 32.75 32.83 32.75 32.75 42.5K
13:05 32.75 32.75 32.67 32.68 44.0K
13:10 32.68 32.68 32.59 32.60 33.4K
13:15 32.62 32.65 32.58 32.58 27.2K
13:20 32.59 32.59 32.41 32.45 74.5K
13:25 32.45 32.45 32.37 32.38 31.8K
13:30 32.41 32.49 32.41 32.47 11.4K
13:35 32.47 32.53 32.46 32.46 11.0K
13:40 32.45 32.52 32.39 32.39 18.4K
13:45 32.39 32.39 32.34 32.36 44.4K
13:50 32.36 32.42 32.35 32.39 19.7K
13:55 32.39 32.40 32.31 32.31 30.4K
14:00 32.28 32.28 32.19 32.19 47.7K
14:05 32.17 32.19 32.01 32.09 65.1K
14:10 32.10 32.10 31.92 32.08 76.5K
14:15 32.08 32.13 32.01 32.13 48.8K
14:20 32.08 32.12 31.95 31.96 42.2K
14:25 31.95 31.95 31.81 31.83 37.7K
14:30 31.83 32.04 31.77 31.82 78.5K
14:35 31.82 31.82 31.65 31.65 78.8K
14:40 31.65 31.70 31.59 31.67 56.5K
14:45 31.66 31.83 31.66 31.79 55.0K
14:50 31.79 31.82 31.70 31.70 44.6K
14:55 31.81 31.81 31.70 31.81 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据