思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.04 33.04 32.57 32.61 100.0K
09:35 32.60 32.86 32.60 32.74 39.0K
09:40 32.75 32.90 32.75 32.90 16.7K
09:45 32.89 32.99 32.86 32.93 25.4K
09:50 32.93 33.17 32.93 33.17 66.4K
09:55 33.18 33.18 33.01 33.04 31.0K
10:00 32.99 33.06 32.99 33.02 23.7K
10:05 33.03 33.04 32.96 33.01 7.3K
10:10 33.01 33.01 32.96 32.98 12.8K
10:15 32.96 33.03 32.95 32.95 5.6K
10:20 32.98 32.98 32.80 32.86 23.0K
10:25 32.85 32.90 32.72 32.77 52.4K
10:30 32.75 32.83 32.71 32.81 15.5K
10:35 32.77 32.83 32.76 32.83 3.1K
10:40 32.83 32.87 32.77 32.77 8.9K
10:45 32.77 32.94 32.77 32.86 6.4K
10:50 32.84 32.86 32.82 32.86 6.0K
10:55 32.89 32.90 32.87 32.90 2.9K
11:00 32.88 32.93 32.86 32.92 12.9K
11:05 32.94 32.98 32.89 32.95 12.1K
11:10 32.90 32.93 32.82 32.92 5.8K
11:15 32.90 32.94 32.90 32.93 6.9K
11:20 32.98 33.08 32.98 33.06 24.2K
11:25 33.02 33.04 32.94 33.02 17.8K
13:00 33.03 33.30 33.03 33.12 51.3K
13:05 33.11 33.19 33.01 33.01 10.6K
13:10 33.01 33.08 33.01 33.08 12.1K
13:15 33.02 33.07 32.98 33.02 24.0K
13:20 33.02 33.04 33.01 33.01 11.2K
13:25 32.98 32.98 32.88 32.90 24.4K
13:30 32.89 32.92 32.85 32.91 11.2K
13:35 32.94 32.94 32.89 32.89 12.4K
13:40 32.87 32.88 32.82 32.85 20.8K
13:45 32.88 32.88 32.86 32.86 6.8K
13:50 32.86 32.86 32.83 32.84 18.7K
13:55 32.84 32.85 32.82 32.84 13.7K
14:00 32.84 32.84 32.76 32.76 47.8K
14:05 32.76 32.77 32.73 32.73 16.9K
14:10 32.73 32.76 32.72 32.74 38.8K
14:15 32.74 32.74 32.73 32.74 23.0K
14:20 32.74 32.78 32.74 32.78 53.1K
14:25 32.79 32.85 32.75 32.75 59.0K
14:30 32.76 32.80 32.74 32.75 9.6K
14:35 32.75 32.80 32.72 32.79 53.9K
14:40 32.77 32.78 32.74 32.77 31.9K
14:45 32.73 32.77 32.72 32.72 34.4K
14:50 32.76 32.79 32.68 32.69 74.9K
14:55 32.72 32.72 32.67 32.67 14.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据