思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.86 34.03 33.43 33.59 170.6K
09:35 33.51 33.61 33.40 33.44 124.8K
09:40 33.44 33.44 33.01 33.09 106.4K
09:45 33.08 33.10 32.96 33.02 156.3K
09:50 33.10 33.13 33.00 33.00 47.6K
09:55 33.03 33.03 32.97 32.98 50.9K
10:00 32.98 33.13 32.96 33.10 34.1K
10:05 33.06 33.15 33.05 33.15 46.1K
10:10 33.15 33.16 33.03 33.03 70.7K
10:15 33.00 33.03 32.92 33.03 50.1K
10:20 33.00 33.02 32.84 32.94 37.7K
10:25 32.90 32.99 32.90 32.96 9.2K
10:30 32.96 33.12 32.96 33.10 10.3K
10:35 33.12 33.12 33.10 33.11 1.0K
10:40 33.18 33.18 33.10 33.14 10.6K
10:45 33.14 33.18 33.12 33.18 9.2K
10:50 33.19 33.21 33.13 33.13 7.2K
10:55 33.13 33.13 33.02 33.07 11.2K
11:00 33.11 33.11 33.04 33.06 2.4K
11:05 33.06 33.11 33.04 33.04 6.8K
11:10 33.10 33.10 33.03 33.07 13.5K
11:15 33.07 33.08 33.00 33.08 12.8K
11:20 33.08 33.08 33.06 33.06 8.1K
11:25 33.07 33.08 33.05 33.07 9.2K
13:00 33.08 33.10 33.06 33.10 14.5K
13:05 33.15 33.16 33.11 33.16 10.2K
13:10 33.16 33.20 33.12 33.15 12.3K
13:15 33.14 33.14 33.03 33.03 9.0K
13:20 33.10 33.14 33.07 33.07 3.0K
13:25 33.07 33.11 33.06 33.06 21.0K
13:30 33.06 33.07 33.03 33.03 17.2K
13:35 33.04 33.05 32.96 32.99 45.0K
13:40 32.99 33.01 32.99 33.01 11.3K
13:45 33.00 33.04 33.00 33.04 29.2K
13:50 33.05 33.09 33.00 33.09 14.3K
13:55 33.10 33.30 33.10 33.30 41.6K
14:00 33.28 33.34 33.25 33.25 58.3K
14:05 33.08 33.14 33.07 33.14 6.0K
14:10 33.14 33.23 33.14 33.22 14.6K
14:15 33.21 33.27 33.21 33.24 24.4K
14:20 33.23 33.23 33.12 33.20 32.9K
14:25 33.21 33.22 33.10 33.10 20.3K
14:30 33.16 33.16 33.02 33.10 41.0K
14:35 33.03 33.09 32.99 32.99 77.0K
14:40 32.99 33.00 32.95 32.95 58.4K
14:45 32.95 33.00 32.91 32.92 41.0K
14:50 32.91 32.92 32.87 32.89 59.5K
14:55 32.87 32.96 32.87 32.90 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据