思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.10 32.72 32.81 121.5K
09:35 32.78 32.85 32.66 32.76 31.0K
09:40 32.76 33.11 32.71 33.09 22.9K
09:45 33.01 33.05 32.88 33.02 56.0K
09:50 33.02 33.05 32.87 32.94 26.5K
09:55 32.94 33.18 32.87 33.18 43.9K
10:00 33.18 33.50 33.17 33.26 75.3K
10:05 33.26 33.45 33.23 33.41 64.5K
10:10 33.44 33.44 33.38 33.43 26.3K
10:15 33.43 33.43 33.36 33.36 18.6K
10:20 33.38 33.43 33.37 33.37 32.6K
10:25 33.35 33.55 33.29 33.53 40.1K
10:30 33.60 33.60 33.56 33.57 39.3K
10:35 33.56 33.56 33.52 33.54 14.6K
10:40 33.54 33.54 33.45 33.52 14.1K
10:45 33.53 33.53 33.45 33.49 14.8K
10:50 33.49 33.63 33.46 33.60 34.5K
10:55 33.58 33.64 33.57 33.59 16.1K
11:00 33.60 33.68 33.60 33.66 40.4K
11:05 33.67 33.77 33.61 33.70 43.5K
11:10 33.68 33.84 33.68 33.84 42.0K
11:15 33.83 33.88 33.78 33.88 40.0K
11:20 33.86 33.96 33.83 33.92 49.7K
11:25 33.92 33.98 33.92 33.97 37.6K
13:00 33.98 33.99 33.86 33.86 44.5K
13:05 33.86 33.96 33.84 33.87 32.1K
13:10 33.90 33.90 33.63 33.63 37.4K
13:15 33.67 33.70 33.60 33.62 42.8K
13:20 33.62 33.63 33.55 33.63 42.7K
13:25 33.69 33.70 33.58 33.66 31.4K
13:30 33.67 33.67 33.56 33.57 21.4K
13:35 33.66 33.66 33.51 33.51 46.6K
13:40 33.59 33.60 33.31 33.32 113.3K
13:45 33.42 33.60 33.33 33.60 15.6K
13:50 33.60 33.60 33.48 33.48 15.6K
13:55 33.51 33.61 33.48 33.61 10.1K
14:00 33.62 33.66 33.53 33.66 16.3K
14:05 33.66 33.66 33.46 33.57 35.3K
14:10 33.58 33.62 33.50 33.50 29.5K
14:15 33.55 33.58 33.48 33.49 42.8K
14:20 33.53 33.56 33.48 33.56 34.7K
14:25 33.61 33.63 33.55 33.60 33.9K
14:30 33.59 33.63 33.59 33.60 21.2K
14:35 33.62 33.63 33.58 33.62 36.7K
14:40 33.62 33.63 33.49 33.58 51.0K
14:45 33.58 33.63 33.49 33.52 70.6K
14:50 33.49 33.60 33.35 33.39 145.3K
14:55 33.49 33.53 33.36 33.37 36.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据