思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.70 33.70 33.15 33.25 217.8K
09:35 33.25 33.25 33.02 33.25 123.9K
09:40 33.44 33.44 33.25 33.41 55.0K
09:45 33.00 33.40 33.00 33.40 99.2K
09:50 33.41 33.59 33.40 33.51 46.3K
09:55 33.64 33.77 33.53 33.57 87.6K
10:00 33.57 33.62 33.45 33.45 19.6K
10:05 33.50 33.56 33.43 33.47 23.5K
10:10 33.46 33.57 33.41 33.53 33.8K
10:15 33.53 33.58 33.42 33.42 35.5K
10:20 33.50 33.54 33.40 33.40 8.0K
10:25 33.40 33.57 33.39 33.46 20.8K
10:30 33.42 33.43 33.37 33.41 18.2K
10:35 33.40 33.40 33.25 33.26 33.3K
10:40 33.33 33.37 33.18 33.21 15.8K
10:45 33.21 33.32 33.21 33.32 15.6K
10:50 33.32 33.32 33.23 33.25 2.5K
10:55 33.27 33.28 33.21 33.22 19.3K
11:00 33.22 33.33 33.16 33.22 14.0K
11:05 33.34 33.35 33.27 33.33 10.6K
11:10 33.35 33.47 33.35 33.47 5.0K
11:15 33.45 33.46 33.38 33.44 32.4K
11:20 33.44 33.48 33.38 33.38 5.3K
11:25 33.41 33.45 33.30 33.36 28.0K
13:00 33.35 33.36 33.26 33.32 11.1K
13:05 33.32 33.43 33.32 33.41 11.0K
13:10 33.43 33.43 33.30 33.30 14.1K
13:15 33.25 33.29 33.23 33.23 13.0K
13:20 33.24 33.27 33.21 33.26 9.6K
13:25 33.28 33.28 33.24 33.24 6.6K
13:30 33.26 33.28 33.21 33.24 30.9K
13:35 33.23 33.23 33.17 33.17 27.3K
13:40 33.17 33.20 33.12 33.12 16.1K
13:45 33.15 33.21 33.15 33.21 3.3K
13:50 33.21 33.23 33.16 33.16 24.6K
13:55 33.15 33.19 33.12 33.14 11.8K
14:00 33.14 33.23 33.14 33.23 3.2K
14:05 33.24 33.30 33.23 33.23 7.5K
14:10 33.21 33.21 33.18 33.19 19.6K
14:15 33.19 33.23 33.14 33.22 4.2K
14:20 33.20 33.27 33.20 33.23 12.0K
14:25 33.23 33.24 33.20 33.21 8.0K
14:30 33.20 33.20 33.14 33.18 13.9K
14:35 33.15 33.24 33.15 33.18 16.6K
14:40 33.18 33.18 33.00 33.01 79.0K
14:45 33.00 33.09 33.00 33.04 32.1K
14:50 33.03 33.05 32.96 33.02 33.8K
14:55 33.03 33.06 33.02 33.02 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据