思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.00 33.00 32.33 32.46 67.3K
09:35 32.59 32.61 32.32 32.59 59.3K
09:40 32.60 32.63 32.28 32.32 45.7K
09:45 32.36 32.50 32.33 32.50 28.5K
09:50 32.47 32.69 32.44 32.69 23.6K
09:55 32.68 32.87 32.68 32.72 39.2K
10:00 32.73 32.73 32.57 32.73 23.3K
10:05 32.70 32.80 32.66 32.69 26.6K
10:10 32.68 32.69 32.56 32.57 44.9K
10:15 32.58 32.68 32.53 32.53 10.5K
10:20 32.63 32.73 32.58 32.70 15.3K
10:25 32.70 32.80 32.70 32.78 11.5K
10:30 32.79 32.80 32.72 32.78 13.1K
10:35 32.78 32.80 32.71 32.80 16.0K
10:40 32.80 32.87 32.80 32.87 14.7K
10:45 32.83 32.84 32.77 32.84 20.9K
10:50 32.84 32.87 32.78 32.84 17.2K
10:55 32.82 32.84 32.76 32.77 46.3K
11:00 32.77 32.80 32.67 32.80 31.8K
11:05 32.79 32.82 32.78 32.81 7.2K
11:10 32.81 32.81 32.72 32.74 18.6K
11:15 32.74 32.74 32.66 32.67 43.2K
11:20 32.69 32.76 32.69 32.75 10.3K
11:25 32.73 32.79 32.69 32.79 13.0K
13:00 32.84 32.84 32.75 32.75 22.6K
13:05 32.78 32.80 32.75 32.80 17.8K
13:10 32.86 32.88 32.82 32.83 25.2K
13:15 32.82 32.83 32.79 32.79 28.4K
13:20 32.82 32.82 32.77 32.77 2.0K
13:25 32.76 32.83 32.76 32.81 12.0K
13:30 32.84 32.89 32.84 32.88 38.0K
13:35 32.89 33.09 32.88 33.07 54.8K
13:40 33.07 33.07 32.93 32.93 17.0K
13:45 33.00 33.06 33.00 33.06 9.9K
13:50 33.07 33.07 32.97 33.00 7.6K
13:55 33.02 33.08 33.02 33.02 12.1K
14:00 33.03 33.05 32.98 33.00 17.5K
14:05 33.03 33.13 33.03 33.09 34.3K
14:10 33.09 33.12 33.02 33.02 14.3K
14:15 33.05 33.16 33.05 33.13 10.7K
14:20 33.15 33.29 33.15 33.27 16.6K
14:25 33.24 33.28 33.24 33.28 13.5K
14:30 33.29 33.32 33.24 33.24 30.6K
14:35 33.24 33.39 33.21 33.32 57.0K
14:40 33.39 33.42 33.35 33.36 48.5K
14:45 33.36 33.37 33.29 33.29 28.3K
14:50 33.29 33.32 33.21 33.23 12.2K
14:55 33.21 33.24 33.21 33.24 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据