思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.58 33.60 33.03 33.31 139.2K
09:35 33.42 33.53 33.20 33.40 51.0K
09:40 33.48 33.50 33.08 33.22 63.6K
09:45 33.23 33.40 33.22 33.29 32.5K
09:50 33.29 33.34 33.09 33.24 61.3K
09:55 33.29 33.49 33.26 33.47 50.9K
10:00 33.37 33.43 33.30 33.38 29.1K
10:05 33.38 33.38 33.10 33.10 96.2K
10:10 33.11 33.39 33.10 33.29 34.1K
10:15 33.35 33.82 33.34 33.72 95.5K
10:20 33.70 33.70 33.30 33.52 51.2K
10:25 33.49 33.55 33.36 33.37 11.4K
10:30 33.36 33.38 33.30 33.33 50.5K
10:35 33.28 33.31 33.23 33.27 32.2K
10:40 33.29 33.42 33.27 33.27 54.5K
10:45 33.25 33.34 33.20 33.20 25.9K
10:50 33.20 33.20 33.01 33.13 78.9K
10:55 33.18 33.31 33.10 33.19 31.1K
11:00 33.31 33.44 33.31 33.44 18.7K
11:05 33.38 33.46 33.33 33.39 19.9K
11:10 33.43 33.44 33.17 33.17 10.8K
11:15 33.29 33.29 33.20 33.20 19.4K
11:20 33.17 33.20 33.04 33.07 27.5K
11:25 33.04 33.12 33.03 33.10 24.1K
13:00 33.24 33.25 33.12 33.12 26.1K
13:05 33.12 33.34 33.07 33.28 12.5K
13:10 33.33 33.39 33.30 33.34 13.4K
13:15 33.38 33.38 33.26 33.28 29.6K
13:20 33.20 33.22 33.08 33.12 8.6K
13:25 33.08 33.12 33.04 33.04 13.0K
13:30 33.07 33.08 32.89 33.02 101.1K
13:35 32.99 32.99 32.86 32.89 15.9K
13:40 32.87 32.90 32.80 32.90 40.2K
13:45 32.89 32.96 32.86 32.88 11.0K
13:50 32.87 33.07 32.87 33.01 12.2K
13:55 33.05 33.15 33.05 33.07 16.8K
14:00 33.06 33.06 32.85 32.94 38.8K
14:05 32.86 32.89 32.81 32.81 11.4K
14:10 32.81 32.81 32.54 32.59 35.0K
14:15 32.62 32.62 32.53 32.56 26.6K
14:20 32.55 32.64 32.41 32.41 52.9K
14:25 32.50 32.64 32.45 32.62 43.5K
14:30 32.64 32.64 32.25 32.26 46.5K
14:35 32.38 32.40 32.11 32.38 57.6K
14:40 32.38 32.60 32.35 32.60 35.8K
14:45 32.72 32.72 32.35 32.53 68.1K
14:50 32.49 32.52 32.33 32.35 79.3K
14:55 32.33 32.51 32.27 32.51 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据