思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.70 38.76 35.70 38.69 2,375.8K
09:35 38.69 39.80 38.51 38.58 1,512.8K
09:40 38.50 38.79 37.80 38.03 680.4K
09:45 38.03 38.76 37.82 37.84 358.2K
09:50 37.85 38.29 37.47 37.50 285.8K
09:55 37.41 37.65 37.21 37.26 318.9K
10:00 37.24 37.43 36.66 36.71 247.0K
10:05 36.72 36.72 36.10 36.10 292.3K
10:10 36.10 36.42 36.07 36.11 235.9K
10:15 36.11 36.24 35.88 35.96 233.8K
10:20 35.97 35.97 35.68 35.87 181.1K
10:25 35.86 36.41 35.86 36.38 124.4K
10:30 36.33 36.38 36.25 36.34 90.3K
10:35 36.34 36.98 36.34 36.68 144.0K
10:40 36.68 37.10 36.57 36.83 161.9K
10:45 36.77 36.87 36.69 36.76 46.4K
10:50 36.76 36.76 36.50 36.52 81.1K
10:55 36.50 36.66 36.40 36.40 92.2K
11:00 36.42 36.45 36.34 36.43 43.3K
11:05 36.43 36.70 36.41 36.67 45.2K
11:10 36.67 36.67 36.49 36.52 57.8K
11:15 36.52 36.52 36.10 36.18 63.8K
11:20 36.14 36.17 35.98 36.17 146.3K
11:25 36.17 36.31 36.17 36.30 37.1K
13:00 36.30 36.49 36.30 36.30 66.0K
13:05 36.30 36.35 36.14 36.24 69.2K
13:10 36.21 36.21 36.10 36.18 22.8K
13:15 36.18 36.20 36.05 36.05 33.7K
13:20 36.01 36.01 35.86 35.86 117.6K
13:25 35.86 35.89 35.83 35.84 44.1K
13:30 35.83 35.84 35.62 35.62 109.2K
13:35 35.62 35.83 35.60 35.75 77.9K
13:40 35.76 35.88 35.75 35.88 26.5K
13:45 35.84 36.37 35.84 36.37 30.1K
13:50 36.31 36.31 36.01 36.17 35.4K
13:55 36.17 36.17 36.06 36.12 30.0K
14:00 36.12 36.28 36.12 36.28 26.4K
14:05 36.28 36.46 36.27 36.44 43.8K
14:10 36.43 36.54 36.28 36.54 77.9K
14:15 36.53 36.56 36.53 36.56 42.8K
14:20 36.56 36.66 36.56 36.61 105.2K
14:25 36.62 36.65 36.59 36.65 74.1K
14:30 36.64 36.65 36.62 36.65 28.6K
14:35 36.66 36.69 36.64 36.69 48.6K
14:40 36.70 36.73 36.70 36.73 28.0K
14:45 36.72 36.78 36.72 36.76 96.2K
14:50 36.75 36.76 36.64 36.70 96.8K
14:55 36.71 36.75 36.70 36.71 107.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据