思科瑞

688053
🏛️ 中国 →
28.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.80 36.24 34.80 35.49 422.3K
09:35 35.49 35.71 35.30 35.36 198.9K
09:40 35.41 35.69 35.32 35.58 113.5K
09:45 35.58 36.36 35.58 36.28 261.8K
09:50 36.35 36.89 36.23 36.65 348.8K
09:55 36.65 36.96 36.57 36.92 235.2K
10:00 36.84 36.95 36.70 36.95 124.9K
10:05 36.95 37.28 36.85 37.20 218.3K
10:10 37.20 37.35 36.95 36.95 119.9K
10:15 36.95 36.99 36.80 36.82 32.9K
10:20 36.82 36.87 36.66 36.73 63.8K
10:25 36.69 36.77 36.69 36.77 11.6K
10:30 36.75 37.00 36.75 36.87 79.5K
10:35 36.84 36.87 36.74 36.78 38.3K
10:40 36.83 36.85 36.69 36.85 27.9K
10:45 36.87 36.87 36.57 36.67 47.2K
10:50 36.62 36.72 36.58 36.69 12.1K
10:55 36.74 36.84 36.68 36.68 37.0K
11:00 36.63 36.69 36.57 36.57 28.0K
11:05 36.53 36.58 36.45 36.58 37.4K
11:10 36.56 36.57 36.41 36.51 65.1K
11:15 36.59 36.64 36.52 36.58 30.7K
11:20 36.58 36.63 36.46 36.63 32.4K
11:25 36.62 36.63 36.56 36.57 23.0K
13:00 36.40 36.74 36.40 36.70 94.1K
13:05 36.69 36.76 36.65 36.69 37.0K
13:10 36.70 36.86 36.68 36.80 51.9K
13:15 36.80 36.89 36.72 36.88 46.6K
13:20 36.87 36.89 36.66 36.70 23.4K
13:25 36.66 36.70 36.62 36.70 51.3K
13:30 36.65 36.89 36.65 36.82 44.0K
13:35 36.77 36.83 36.76 36.81 20.1K
13:40 36.81 36.85 36.73 36.73 26.5K
13:45 36.73 36.76 36.67 36.67 19.5K
13:50 36.72 36.72 36.62 36.65 23.7K
13:55 36.63 36.64 36.51 36.51 34.8K
14:00 36.51 36.58 36.44 36.58 41.2K
14:05 36.54 36.62 36.46 36.52 29.6K
14:10 36.52 36.53 36.35 36.35 64.0K
14:15 36.42 36.49 36.36 36.39 27.3K
14:20 36.36 36.47 36.36 36.47 21.6K
14:25 36.40 36.49 36.35 36.47 48.1K
14:30 36.48 36.50 36.45 36.45 17.9K
14:35 36.45 36.58 36.45 36.51 24.1K
14:40 36.52 36.60 36.47 36.47 35.9K
14:45 36.47 36.56 36.45 36.45 47.8K
14:50 36.52 36.52 36.40 36.47 45.9K
14:55 36.47 36.48 36.42 36.47 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据