思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.42 38.18 37.20 37.51 455.2K
09:35 37.67 37.81 37.33 37.33 150.7K
09:40 37.30 37.50 37.20 37.32 158.0K
09:45 37.30 37.81 37.30 37.53 85.7K
09:50 37.56 37.68 37.43 37.43 42.6K
09:55 37.56 37.60 37.38 37.38 54.9K
10:00 37.38 37.80 37.38 37.80 57.1K
10:05 37.78 37.80 37.55 37.71 54.2K
10:10 37.72 37.78 37.47 37.55 72.2K
10:15 37.51 37.74 37.49 37.73 59.4K
10:20 37.62 37.70 37.49 37.49 85.9K
10:25 37.44 37.58 37.44 37.54 23.4K
10:30 37.50 37.50 37.27 37.30 64.4K
10:35 37.30 37.39 37.20 37.28 83.8K
10:40 37.35 37.39 37.23 37.33 41.7K
10:45 37.27 37.28 37.18 37.22 37.3K
10:50 37.22 37.44 37.21 37.44 54.7K
10:55 37.53 37.58 37.48 37.58 27.4K
11:00 37.53 37.56 37.49 37.49 5.7K
11:05 37.49 37.49 37.34 37.44 29.1K
11:10 37.46 37.59 37.46 37.48 37.4K
11:15 37.58 37.60 37.50 37.56 15.2K
11:20 37.56 37.57 37.49 37.54 41.4K
11:25 37.55 37.59 37.50 37.56 42.7K
13:00 37.57 37.74 37.42 37.69 98.4K
13:05 37.69 37.75 37.52 37.52 41.6K
13:10 37.64 37.72 37.51 37.60 52.7K
13:15 37.60 37.60 37.45 37.48 26.9K
13:20 37.50 37.52 37.47 37.50 20.5K
13:25 37.50 37.59 37.49 37.49 22.5K
13:30 37.50 37.53 37.47 37.53 18.1K
13:35 37.52 37.58 37.51 37.53 9.4K
13:40 37.54 37.54 37.48 37.51 13.9K
13:45 37.51 37.51 37.44 37.45 26.2K
13:50 37.44 37.50 37.44 37.50 13.5K
13:55 37.49 37.51 37.45 37.48 15.3K
14:00 37.50 37.70 37.48 37.70 51.1K
14:05 37.70 37.70 37.50 37.65 33.6K
14:10 37.54 37.54 37.46 37.46 27.0K
14:15 37.48 37.49 37.34 37.35 47.1K
14:20 37.36 37.46 37.36 37.39 15.4K
14:25 37.39 37.48 37.37 37.39 24.5K
14:30 37.39 37.44 37.34 37.44 30.0K
14:35 37.39 37.46 37.34 37.34 57.3K
14:40 37.34 37.36 37.25 37.29 57.7K
14:45 37.29 37.38 37.29 37.38 40.6K
14:50 37.33 37.40 37.33 37.36 50.7K
14:55 37.36 37.39 37.35 37.36 27.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据