思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.19 37.47 37.11 37.13 164.9K
09:35 37.12 37.56 36.95 37.46 194.8K
09:40 37.53 37.56 36.95 37.07 144.8K
09:45 37.01 37.07 36.51 37.07 202.9K
09:50 37.21 38.25 37.02 38.00 464.7K
09:55 38.15 38.32 37.66 37.81 334.4K
10:00 37.82 37.82 37.52 37.56 136.2K
10:05 37.58 37.68 37.38 37.48 120.0K
10:10 37.49 37.49 37.03 37.13 87.7K
10:15 37.13 37.19 37.06 37.17 51.4K
10:20 37.19 37.36 37.10 37.30 50.4K
10:25 37.34 37.37 37.19 37.29 45.7K
10:30 37.29 37.45 37.23 37.36 36.7K
10:35 37.36 37.36 37.24 37.26 24.4K
10:40 37.25 37.30 37.19 37.26 21.6K
10:45 37.35 37.60 37.34 37.60 38.9K
10:50 37.68 38.30 37.68 37.80 280.8K
10:55 37.80 38.07 37.80 37.93 70.5K
11:00 37.93 38.01 37.54 37.54 124.7K
11:05 37.73 37.73 37.50 37.56 29.8K
11:10 37.54 37.72 37.47 37.65 46.5K
11:15 37.62 37.62 37.48 37.49 47.1K
11:20 37.49 37.49 37.44 37.44 33.0K
11:25 37.43 37.51 37.43 37.50 45.0K
13:00 37.55 37.55 37.32 37.36 85.0K
13:05 37.37 37.38 37.32 37.32 30.7K
13:10 37.32 37.43 37.32 37.43 26.3K
13:15 37.43 37.47 37.32 37.35 55.6K
13:20 37.38 37.38 37.32 37.37 9.3K
13:25 37.38 37.46 37.32 37.35 13.5K
13:30 37.35 37.45 37.34 37.44 20.6K
13:35 37.45 37.47 37.40 37.40 9.0K
13:40 37.41 37.41 37.32 37.38 31.6K
13:45 37.38 37.38 37.23 37.25 10.8K
13:50 37.30 37.36 37.22 37.34 56.4K
13:55 37.35 37.35 37.23 37.23 5.9K
14:00 37.31 37.39 37.28 37.36 13.8K
14:05 37.32 37.37 37.27 37.37 7.8K
14:10 37.38 37.65 37.33 37.64 28.7K
14:15 37.65 37.88 37.60 37.85 67.9K
14:20 37.83 37.84 37.63 37.80 85.5K
14:25 37.76 37.85 37.69 37.69 29.6K
14:30 37.69 37.72 37.55 37.63 40.4K
14:35 37.56 37.62 37.52 37.60 39.1K
14:40 37.55 37.58 37.46 37.46 23.5K
14:45 37.46 37.57 37.46 37.56 37.5K
14:50 37.63 37.65 37.46 37.57 70.3K
14:55 37.51 37.57 37.45 37.50 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据