思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.80 37.26 36.09 36.82 653.8K
09:35 36.82 37.14 36.71 37.00 209.1K
09:40 36.91 37.12 36.74 36.91 200.9K
09:45 36.90 37.79 36.90 37.64 321.2K
09:50 37.64 37.64 37.11 37.41 206.0K
09:55 37.44 37.80 37.31 37.80 270.0K
10:00 37.74 37.74 37.48 37.50 147.2K
10:05 37.60 37.60 37.38 37.39 129.3K
10:10 37.36 37.60 37.28 37.29 114.5K
10:15 37.44 37.58 37.31 37.58 68.1K
10:20 37.52 38.03 37.52 37.93 293.5K
10:25 37.80 38.38 37.80 38.15 178.0K
10:30 38.12 38.17 37.82 37.94 81.2K
10:35 37.94 38.07 37.84 37.98 30.4K
10:40 37.98 38.03 37.84 37.98 39.0K
10:45 37.90 38.01 37.41 37.62 350.7K
10:50 37.62 37.66 37.51 37.63 124.2K
10:55 37.56 38.01 37.51 37.98 110.6K
11:00 37.76 37.98 37.76 37.87 45.9K
11:05 37.80 37.87 37.63 37.86 24.7K
11:10 37.69 38.05 37.69 37.79 213.7K
11:15 37.83 38.06 37.83 37.88 91.6K
11:20 37.89 37.97 37.85 37.97 44.2K
11:25 37.80 37.99 37.80 37.99 24.8K
13:00 38.10 38.30 37.82 37.88 132.0K
13:05 37.88 38.10 37.84 38.08 53.3K
13:10 38.02 38.02 37.89 37.91 14.9K
13:15 37.91 37.99 37.86 37.98 31.1K
13:20 37.92 37.92 37.76 37.76 34.3K
13:25 37.71 37.78 37.67 37.69 33.9K
13:30 37.70 37.77 37.59 37.69 34.4K
13:35 37.69 37.70 37.60 37.66 48.6K
13:40 37.67 37.69 37.61 37.69 27.9K
13:45 37.66 37.78 37.66 37.74 24.0K
13:50 37.74 37.82 37.70 37.71 61.1K
13:55 37.76 37.76 37.59 37.60 21.2K
14:00 37.59 37.73 37.59 37.60 45.6K
14:05 37.62 37.70 37.54 37.64 44.7K
14:10 37.64 37.80 37.64 37.69 53.1K
14:15 37.69 37.77 37.69 37.69 15.4K
14:20 37.71 37.88 37.69 37.86 67.1K
14:25 37.88 37.90 37.80 37.83 39.4K
14:30 37.84 37.90 37.79 37.79 38.2K
14:35 37.79 37.82 37.72 37.76 70.8K
14:40 37.79 37.80 37.73 37.76 39.2K
14:45 37.73 37.78 37.71 37.72 57.8K
14:50 37.71 38.07 37.71 37.98 147.7K
14:55 37.92 38.13 37.91 38.04 88.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据