思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.59 36.94 34.56 36.26 1,084.9K
09:35 36.20 36.51 35.71 36.24 588.0K
09:40 36.24 36.24 35.50 35.89 156.8K
09:45 35.89 36.50 35.89 36.40 304.6K
09:50 36.40 39.98 36.20 39.98 920.3K
09:55 39.99 39.99 38.45 38.70 677.1K
10:00 38.70 38.70 37.50 38.15 272.5K
10:05 38.15 38.15 37.55 37.65 147.9K
10:10 37.71 37.77 37.41 37.76 77.4K
10:15 37.76 37.83 37.10 37.14 173.4K
10:20 37.14 37.14 37.00 37.06 101.9K
10:25 37.06 37.58 37.06 37.45 147.8K
10:30 37.35 37.80 37.30 37.66 190.1K
10:35 37.66 37.95 37.50 37.52 153.1K
10:40 37.56 37.69 37.40 37.56 45.8K
10:45 37.52 37.59 37.40 37.43 35.7K
10:50 37.41 37.74 37.40 37.66 34.3K
10:55 37.65 37.85 37.65 37.80 33.8K
11:00 37.80 37.85 37.79 37.79 40.3K
11:05 37.84 38.00 37.80 37.81 84.9K
11:10 37.82 37.82 37.72 37.78 27.8K
11:15 37.79 37.94 37.79 37.94 16.8K
11:20 37.90 37.94 37.80 37.80 11.0K
11:25 37.82 37.82 37.74 37.79 21.5K
13:00 37.79 37.80 37.66 37.66 33.0K
13:05 37.52 37.52 37.33 37.33 33.4K
13:10 37.30 37.36 37.30 37.36 19.5K
13:15 37.37 37.37 37.25 37.28 22.5K
13:20 37.28 37.28 37.21 37.24 11.4K
13:25 37.20 37.50 37.18 37.24 71.4K
13:30 37.23 37.23 36.78 36.78 53.8K
13:35 36.87 36.88 36.66 36.67 28.7K
13:40 36.67 36.80 36.67 36.74 37.7K
13:45 36.75 36.75 36.58 36.58 18.4K
13:50 36.58 36.78 36.55 36.56 57.9K
13:55 36.59 36.71 36.56 36.56 44.9K
14:00 36.56 36.73 36.56 36.73 22.5K
14:05 36.73 36.73 36.62 36.65 21.1K
14:10 36.65 36.73 36.60 36.60 20.8K
14:15 36.65 36.72 36.55 36.61 34.5K
14:20 36.60 36.70 36.56 36.65 37.0K
14:25 36.65 36.72 36.65 36.72 20.7K
14:30 36.72 36.72 36.58 36.68 36.7K
14:35 36.61 36.69 36.61 36.65 28.7K
14:40 36.64 36.69 36.58 36.66 51.6K
14:45 36.69 36.81 36.68 36.79 93.0K
14:50 36.80 37.10 36.80 37.10 110.9K
14:55 37.16 37.19 37.04 37.04 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据