思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.63 31.94 31.40 31.69 87.2K
09:35 31.70 31.93 31.66 31.90 58.8K
09:40 31.82 31.93 31.77 31.93 23.3K
09:45 31.94 31.94 31.67 31.75 23.3K
09:50 31.69 31.69 31.49 31.54 26.9K
09:55 31.53 31.55 31.34 31.46 69.0K
10:00 31.39 31.60 31.39 31.60 18.2K
10:05 31.55 31.60 31.47 31.60 18.8K
10:10 31.60 31.74 31.60 31.69 17.5K
10:15 31.65 31.94 31.65 31.94 38.4K
10:20 31.89 32.02 31.82 31.96 52.2K
10:25 32.03 32.10 31.96 31.96 18.2K
10:30 31.96 31.96 31.80 31.80 16.0K
10:35 31.76 31.80 31.71 31.79 5.0K
10:40 31.75 31.87 31.74 31.74 61.4K
10:45 31.75 31.77 31.58 31.58 19.8K
10:50 31.51 31.53 31.44 31.44 19.7K
10:55 31.44 31.49 31.40 31.46 15.7K
11:00 31.47 31.48 31.35 31.40 37.1K
11:05 31.42 31.55 31.42 31.48 20.7K
11:10 31.55 31.55 31.49 31.53 11.0K
11:15 31.49 31.55 31.49 31.50 15.0K
11:20 31.54 31.60 31.54 31.58 5.1K
11:25 31.56 31.60 31.54 31.55 6.1K
13:00 31.48 31.55 31.44 31.51 14.9K
13:05 31.55 31.55 31.51 31.51 1.1K
13:10 31.51 31.51 31.44 31.47 11.6K
13:15 31.46 31.51 31.44 31.51 32.4K
13:20 31.51 31.63 31.50 31.57 9.3K
13:25 31.55 31.56 31.50 31.54 8.7K
13:30 31.54 31.59 31.50 31.53 28.5K
13:35 31.51 31.54 31.49 31.54 10.1K
13:40 31.54 31.55 31.51 31.55 15.3K
13:45 31.55 31.71 31.55 31.71 7.5K
13:50 31.65 31.78 31.65 31.73 16.5K
13:55 31.70 31.70 31.70 31.70 0.8K
14:00 31.60 31.66 31.58 31.60 10.6K
14:05 31.58 31.61 31.55 31.60 9.4K
14:10 31.59 31.83 31.59 31.83 34.4K
14:15 31.76 31.80 31.76 31.78 4.9K
14:20 31.80 31.84 31.71 31.83 19.0K
14:25 31.80 31.80 31.78 31.78 8.0K
14:30 31.75 31.75 31.69 31.72 15.6K
14:35 31.72 31.72 31.61 31.62 9.5K
14:40 31.69 31.72 31.69 31.72 10.6K
14:45 31.75 31.77 31.69 31.69 9.4K
14:50 31.70 31.75 31.70 31.75 11.1K
14:55 31.71 31.82 31.71 31.82 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据