思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.08 32.53 31.88 32.33 101.8K
09:35 32.45 32.69 32.45 32.60 136.8K
09:40 32.53 32.72 32.46 32.49 81.6K
09:45 32.49 32.63 32.26 32.43 60.4K
09:50 32.39 32.51 32.39 32.51 25.6K
09:55 32.52 32.55 32.42 32.42 32.2K
10:00 32.42 32.48 32.30 32.32 42.9K
10:05 32.40 32.43 32.32 32.43 34.4K
10:10 32.43 32.46 32.37 32.37 9.8K
10:15 32.31 32.34 32.24 32.34 24.8K
10:20 32.41 32.41 32.33 32.33 46.0K
10:25 32.32 32.35 32.32 32.35 6.8K
10:30 32.36 32.44 32.34 32.36 48.8K
10:35 32.40 32.40 32.00 32.27 77.4K
10:40 32.22 32.27 32.17 32.21 21.1K
10:45 32.20 32.33 32.20 32.33 9.7K
10:50 32.33 32.43 32.33 32.41 19.2K
10:55 32.43 32.44 32.40 32.40 6.1K
11:00 32.40 32.40 32.38 32.38 12.6K
11:05 32.35 32.35 32.26 32.31 17.9K
11:10 32.31 32.31 32.22 32.22 28.2K
11:15 32.22 32.22 32.04 32.13 16.8K
11:20 32.14 32.14 32.12 32.14 3.4K
11:25 32.19 32.22 32.15 32.17 13.3K
13:00 32.20 32.28 32.20 32.23 9.4K
13:05 32.20 32.20 32.15 32.15 5.8K
13:10 32.14 32.18 32.09 32.12 11.0K
13:15 32.17 32.21 32.11 32.13 14.7K
13:20 32.14 32.14 32.07 32.10 8.5K
13:25 32.13 32.14 32.09 32.12 5.3K
13:30 32.15 32.15 32.07 32.08 8.5K
13:35 32.05 32.05 31.91 31.93 86.5K
13:40 31.93 32.06 31.93 32.06 24.2K
13:45 32.10 32.22 32.10 32.20 26.8K
13:50 32.13 32.17 32.09 32.09 8.0K
13:55 32.09 32.09 32.04 32.04 9.3K
14:00 31.99 32.00 31.90 31.90 30.8K
14:05 31.92 31.92 31.82 31.87 47.8K
14:10 31.87 31.94 31.87 31.89 2.0K
14:15 31.89 31.89 31.83 31.85 11.3K
14:20 31.85 31.86 31.78 31.79 19.7K
14:25 31.79 31.85 31.77 31.77 14.3K
14:30 31.77 31.77 31.68 31.68 34.4K
14:35 31.71 31.81 31.71 31.72 19.2K
14:40 31.71 31.75 31.68 31.69 16.4K
14:45 31.68 31.72 31.61 31.72 24.0K
14:50 31.74 31.86 31.71 31.75 40.3K
14:55 31.74 31.78 31.74 31.75 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据