思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.73 32.38 32.48 155.7K
09:35 32.43 32.61 32.43 32.61 41.9K
09:40 32.69 32.78 32.58 32.58 60.9K
09:45 32.58 32.66 32.52 32.56 35.5K
09:50 32.54 32.59 32.52 32.59 38.8K
09:55 32.55 32.62 32.38 32.40 53.4K
10:00 32.39 32.50 32.30 32.50 48.0K
10:05 32.55 32.56 32.44 32.56 10.4K
10:10 32.54 32.60 32.46 32.58 14.1K
10:15 32.57 32.64 32.54 32.54 28.0K
10:20 32.54 32.54 32.46 32.47 21.7K
10:25 32.46 32.54 32.46 32.47 13.9K
10:30 32.47 32.48 32.42 32.44 17.5K
10:35 32.44 32.44 32.38 32.40 14.4K
10:40 32.36 32.48 32.30 32.48 23.6K
10:45 32.50 32.62 32.46 32.53 8.1K
10:50 32.58 32.58 32.47 32.48 15.4K
10:55 32.50 32.80 32.50 32.71 91.1K
11:00 32.66 32.66 32.56 32.56 12.1K
11:05 32.64 32.71 32.58 32.71 23.5K
11:10 32.78 32.78 32.62 32.62 12.0K
11:15 32.65 32.68 32.59 32.65 8.4K
11:20 32.64 32.64 32.60 32.62 11.2K
11:25 32.66 32.66 32.61 32.61 2.8K
13:00 32.61 32.66 32.53 32.59 35.1K
13:05 32.59 32.59 32.45 32.45 23.7K
13:10 32.43 32.48 32.43 32.45 3.1K
13:15 32.47 32.47 32.39 32.43 52.8K
13:20 32.42 32.43 32.42 32.43 2.0K
13:25 32.46 32.46 32.42 32.42 27.4K
13:30 32.42 32.42 32.39 32.40 20.5K
13:35 32.40 32.44 32.40 32.44 10.5K
13:40 32.43 32.51 32.43 32.50 15.5K
13:45 32.51 32.54 32.50 32.50 6.0K
13:50 32.50 32.50 32.45 32.47 6.2K
13:55 32.45 32.47 32.36 32.36 39.2K
14:00 32.40 32.57 32.40 32.56 25.1K
14:05 32.54 32.56 32.45 32.45 13.3K
14:10 32.45 32.45 32.36 32.41 32.3K
14:15 32.45 32.51 32.44 32.44 23.0K
14:20 32.44 32.51 32.43 32.51 14.2K
14:25 32.49 32.51 32.49 32.50 2.0K
14:30 32.51 32.52 32.48 32.49 22.6K
14:35 32.48 32.54 32.48 32.54 27.9K
14:40 32.54 32.56 32.52 32.52 24.1K
14:45 32.52 32.55 32.51 32.55 14.5K
14:50 32.54 32.60 32.52 32.59 55.7K
14:55 32.59 32.64 32.58 32.62 19.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据