思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.81 31.11 30.81 31.08 36.7K
09:35 31.08 31.18 31.03 31.18 25.9K
09:40 31.12 31.18 31.07 31.10 19.4K
09:45 31.10 31.12 31.06 31.06 18.0K
09:50 31.05 31.07 30.90 31.00 15.1K
09:55 31.00 31.09 30.96 31.06 10.9K
10:00 31.06 31.17 31.05 31.17 34.4K
10:05 31.11 31.11 31.00 31.05 28.3K
10:10 31.01 31.05 31.00 31.04 6.1K
10:15 31.04 31.17 31.02 31.12 6.7K
10:20 31.14 31.14 31.10 31.10 7.0K
10:25 31.02 31.02 31.02 31.02 1.7K
10:30 31.03 31.03 31.00 31.00 8.0K
10:35 31.00 31.00 30.96 31.00 27.0K
10:40 30.99 30.99 30.97 30.97 9.8K
10:45 30.99 31.00 30.96 30.96 17.0K
10:50 30.99 31.04 30.99 31.00 7.0K
10:55 31.04 31.05 30.99 31.05 2.8K
11:00 30.99 30.99 30.94 30.95 14.1K
11:05 30.95 30.95 30.81 30.85 85.8K
11:10 30.82 30.87 30.82 30.87 41.4K
11:15 30.87 30.90 30.85 30.88 83.8K
11:20 30.86 31.27 30.86 31.27 250.5K
11:25 31.41 32.03 31.33 31.98 409.8K
13:00 31.98 31.99 31.60 31.77 206.9K
13:05 31.74 31.88 31.66 31.88 27.9K
13:10 31.88 31.96 31.77 31.90 59.8K
13:15 31.93 32.00 31.84 31.84 95.3K
13:20 31.84 31.84 31.70 31.70 25.3K
13:25 31.72 31.77 31.70 31.70 10.4K
13:30 31.70 31.70 31.67 31.67 36.3K
13:35 31.64 31.64 31.55 31.61 16.6K
13:40 31.62 31.63 31.52 31.52 33.5K
13:45 31.50 31.54 31.48 31.54 26.4K
13:50 31.59 31.59 31.47 31.47 16.7K
13:55 31.49 31.49 31.40 31.40 14.7K
14:00 31.47 31.50 31.40 31.40 56.1K
14:05 31.49 31.51 31.42 31.42 10.2K
14:10 31.42 31.47 31.42 31.42 3.1K
14:15 31.47 31.52 31.47 31.47 10.5K
14:20 31.47 31.52 31.47 31.52 17.2K
14:25 31.51 31.55 31.50 31.50 16.0K
14:30 31.50 31.55 31.49 31.55 11.2K
14:35 31.54 31.54 31.49 31.49 14.9K
14:40 31.49 31.50 31.49 31.49 5.0K
14:45 31.49 31.51 31.47 31.50 19.2K
14:50 31.50 31.50 31.45 31.48 19.6K
14:55 31.47 31.49 31.45 31.49 11.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据