思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.00 31.39 31.00 31.38 52.0K
09:35 31.38 31.46 31.20 31.37 65.8K
09:40 31.35 31.36 31.30 31.36 46.9K
09:45 31.37 31.37 31.31 31.31 17.4K
09:50 31.32 31.44 31.32 31.37 36.9K
09:55 31.39 31.64 31.36 31.58 80.2K
10:00 31.54 31.62 31.38 31.43 47.6K
10:05 31.41 31.41 31.28 31.30 54.1K
10:10 31.30 31.32 31.28 31.30 21.9K
10:15 31.31 31.37 31.30 31.32 28.7K
10:20 31.31 31.33 31.25 31.25 20.0K
10:25 31.25 31.25 31.22 31.23 10.8K
10:30 31.23 31.24 31.22 31.22 8.4K
10:35 31.24 31.25 31.22 31.22 4.1K
10:40 31.23 31.30 31.23 31.24 6.4K
10:45 31.31 31.31 31.28 31.28 1.8K
10:50 31.28 31.28 31.26 31.26 8.5K
10:55 31.27 31.32 31.27 31.29 18.0K
11:00 31.29 31.31 31.24 31.31 19.9K
11:05 31.31 31.31 31.25 31.25 2.7K
11:10 31.27 31.27 31.25 31.26 6.2K
11:15 31.26 31.26 31.07 31.23 160.8K
11:20 31.23 31.23 31.14 31.14 0.7K
11:25 31.14 31.19 31.14 31.19 6.1K
13:00 31.17 31.25 31.12 31.14 13.4K
13:05 31.15 31.15 31.06 31.12 28.3K
13:10 31.12 31.12 31.08 31.08 6.1K
13:15 31.08 31.08 31.07 31.08 6.9K
13:20 31.08 31.09 31.08 31.09 1.8K
13:25 31.09 31.15 31.09 31.13 2.2K
13:30 31.13 31.13 31.10 31.10 0.6K
13:35 31.08 31.12 31.06 31.12 48.3K
13:40 31.09 31.09 31.02 31.02 38.9K
13:45 31.02 31.05 30.95 31.01 73.5K
13:50 31.02 31.09 31.02 31.04 20.7K
13:55 31.03 31.05 31.01 31.05 10.1K
14:00 31.05 31.09 31.05 31.08 16.4K
14:05 31.06 31.19 31.06 31.19 16.2K
14:10 31.17 31.19 31.11 31.15 16.8K
14:15 31.12 31.13 31.10 31.10 2.8K
14:20 31.11 31.11 31.07 31.11 18.8K
14:25 31.10 31.10 31.05 31.05 5.7K
14:30 31.05 31.08 31.03 31.03 6.7K
14:35 31.03 31.03 31.00 31.02 22.0K
14:40 31.02 31.10 31.02 31.10 18.6K
14:45 31.12 31.18 31.10 31.18 15.0K
14:50 31.17 31.17 31.08 31.08 10.4K
14:55 31.04 31.14 31.04 31.14 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据