思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.70 30.83 30.61 30.78 43.5K
09:35 30.85 30.85 30.78 30.80 15.7K
09:40 30.86 30.90 30.78 30.90 12.6K
09:45 30.81 30.81 30.74 30.74 24.0K
09:50 30.77 30.84 30.74 30.79 6.6K
09:55 30.79 30.85 30.77 30.85 8.2K
10:00 30.85 30.85 30.82 30.85 6.7K
10:05 30.78 30.78 30.70 30.70 34.4K
10:10 30.70 30.78 30.70 30.72 38.9K
10:15 30.80 30.85 30.75 30.75 6.4K
10:20 30.83 30.83 30.75 30.75 12.3K
10:25 30.75 30.85 30.72 30.85 17.0K
10:30 30.86 30.90 30.86 30.87 1.8K
10:35 30.88 30.90 30.86 30.86 10.9K
10:40 30.90 30.99 30.90 30.99 8.6K
10:45 30.93 30.97 30.88 30.97 4.9K
10:50 30.90 30.92 30.88 30.92 1.0K
10:55 30.96 31.05 30.91 31.05 18.4K
11:00 31.07 31.12 30.94 31.00 42.2K
11:05 31.00 31.03 31.00 31.01 5.1K
11:10 31.01 31.03 30.96 31.03 14.6K
11:15 31.07 31.24 31.07 31.14 25.7K
11:20 31.14 31.15 31.09 31.10 17.0K
11:25 31.10 31.16 31.09 31.16 24.1K
13:00 31.11 31.32 31.11 31.21 33.8K
13:05 31.18 31.18 31.10 31.10 9.7K
13:10 31.14 31.26 31.12 31.25 12.1K
13:15 31.18 31.18 31.16 31.17 2.4K
13:20 31.17 31.22 31.15 31.21 16.1K
13:25 31.17 31.26 31.16 31.16 16.4K
13:30 31.16 31.16 31.12 31.12 20.3K
13:35 31.12 31.13 31.10 31.13 19.4K
13:40 31.16 31.23 31.14 31.14 14.3K
13:45 31.13 31.14 31.11 31.11 10.3K
13:50 31.11 31.13 31.11 31.13 7.5K
13:55 31.13 31.21 31.12 31.12 12.8K
14:00 31.15 31.20 31.11 31.11 14.3K
14:05 31.12 31.12 31.09 31.10 24.6K
14:10 31.10 31.14 31.09 31.09 10.7K
14:15 31.09 31.12 31.08 31.12 6.8K
14:20 31.11 31.12 31.10 31.10 5.3K
14:25 31.08 31.10 31.04 31.04 11.9K
14:30 31.05 31.13 31.05 31.13 17.5K
14:35 31.15 31.15 31.09 31.14 7.7K
14:40 31.13 31.14 31.11 31.11 4.9K
14:45 31.11 31.14 31.10 31.14 18.1K
14:50 31.13 31.14 31.07 31.07 27.2K
14:55 31.08 31.12 31.05 31.05 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据