思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.23 31.29 31.06 31.11 53.8K
09:35 31.11 31.19 31.02 31.04 30.0K
09:40 31.02 31.19 30.95 31.19 30.6K
09:45 31.13 31.13 31.05 31.12 11.0K
09:50 31.09 31.12 31.02 31.12 22.4K
09:55 31.12 31.13 31.00 31.01 26.7K
10:00 30.98 30.98 30.87 30.88 54.5K
10:05 30.87 30.90 30.84 30.86 25.9K
10:10 30.89 30.91 30.86 30.86 16.4K
10:15 30.88 30.96 30.85 30.96 11.1K
10:20 30.93 30.96 30.90 30.90 17.8K
10:25 30.93 30.93 30.77 30.79 29.0K
10:30 30.80 30.88 30.77 30.88 11.9K
10:35 30.87 30.92 30.87 30.91 2.4K
10:40 30.95 30.95 30.95 30.95 10.0K
10:45 30.88 30.98 30.88 30.98 16.7K
10:50 30.97 31.02 30.95 30.99 3.9K
10:55 30.98 30.98 30.94 30.98 15.3K
11:00 30.97 31.01 30.97 31.01 3.9K
11:05 31.02 31.02 30.95 30.95 5.8K
11:10 30.99 31.02 30.97 30.97 1.5K
11:15 30.94 31.12 30.94 31.03 33.3K
11:20 30.90 31.05 30.90 30.98 18.9K
11:25 30.95 30.95 30.91 30.91 14.1K
13:00 30.91 30.94 30.87 30.89 22.0K
13:05 30.90 31.00 30.90 31.00 4.1K
13:10 31.00 31.28 31.00 31.12 53.9K
13:15 31.12 31.15 31.07 31.13 8.5K
13:20 31.13 31.13 31.09 31.13 8.1K
13:25 31.14 31.19 31.14 31.19 3.6K
13:30 31.17 31.17 31.14 31.14 1.3K
13:35 31.11 31.11 31.08 31.11 18.5K
13:40 31.05 31.07 31.05 31.06 4.3K
13:45 31.07 31.07 31.00 31.01 6.5K
13:50 31.03 31.03 30.96 31.03 9.4K
13:55 31.03 31.03 31.03 31.03 0.1K
14:00 31.04 31.10 31.03 31.10 8.0K
14:05 31.09 31.09 31.00 31.00 4.6K
14:10 31.03 31.03 31.00 31.00 4.7K
14:15 30.99 31.10 30.99 31.04 17.4K
14:20 31.17 31.17 31.07 31.12 23.3K
14:25 31.12 31.18 31.12 31.18 13.8K
14:30 31.16 31.16 31.12 31.14 11.6K
14:35 31.14 31.14 31.02 31.03 16.2K
14:40 31.02 31.06 31.02 31.06 8.1K
14:45 31.06 31.07 31.00 31.02 17.7K
14:50 31.03 31.04 30.96 30.96 17.6K
14:55 30.97 30.97 30.90 30.96 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据