思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.64 31.00 31.12 106.4K
09:35 31.12 31.18 30.88 31.05 61.9K
09:40 31.07 31.48 31.01 31.28 73.1K
09:45 31.37 31.65 31.36 31.50 83.1K
09:50 31.44 31.44 31.23 31.44 50.5K
09:55 31.28 31.31 31.15 31.25 16.2K
10:00 31.17 31.17 31.05 31.09 12.2K
10:05 31.10 31.16 31.07 31.08 16.2K
10:10 31.15 31.16 31.06 31.08 19.9K
10:15 31.08 31.14 31.07 31.14 8.6K
10:20 31.09 31.36 31.09 31.36 26.0K
10:25 31.35 31.37 31.24 31.29 13.1K
10:30 31.29 31.38 31.25 31.25 26.8K
10:35 31.24 31.29 31.23 31.24 13.0K
10:40 31.24 31.27 31.23 31.25 13.9K
10:45 31.33 31.40 31.32 31.37 20.9K
10:50 31.32 31.42 31.32 31.40 24.3K
10:55 31.39 31.39 31.25 31.25 19.4K
11:00 31.24 31.29 31.20 31.20 9.5K
11:05 31.17 31.17 31.16 31.16 1.2K
11:10 31.16 31.16 30.99 30.99 51.3K
11:15 30.99 31.03 30.94 30.94 7.8K
11:20 31.02 31.08 31.02 31.08 6.7K
11:25 31.09 31.21 31.09 31.16 22.1K
13:00 31.19 31.20 31.10 31.20 30.6K
13:05 31.19 31.21 31.16 31.17 14.7K
13:10 31.21 31.21 31.13 31.13 20.5K
13:15 31.13 31.21 31.12 31.16 35.5K
13:20 31.16 31.30 31.16 31.28 22.5K
13:25 31.28 31.39 31.28 31.35 31.9K
13:30 31.39 31.42 31.35 31.42 26.6K
13:35 31.42 31.56 31.35 31.53 61.1K
13:40 31.52 31.78 31.40 31.78 103.5K
13:45 31.78 31.83 31.68 31.68 117.1K
13:50 31.78 31.79 31.65 31.69 17.9K
13:55 31.70 31.70 31.60 31.60 33.6K
14:00 31.64 31.65 31.59 31.60 11.7K
14:05 31.60 31.66 31.58 31.58 2.6K
14:10 31.57 31.57 31.56 31.56 8.5K
14:15 31.58 31.58 31.54 31.54 7.4K
14:20 31.53 31.54 31.40 31.40 19.8K
14:25 31.41 31.45 31.40 31.45 15.7K
14:30 31.45 31.48 31.44 31.44 8.8K
14:35 31.44 31.44 31.23 31.23 28.4K
14:40 31.25 31.33 31.23 31.25 22.3K
14:45 31.24 31.24 31.12 31.23 31.7K
14:50 31.21 31.25 31.18 31.21 31.5K
14:55 31.22 31.25 31.21 31.23 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据