思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.09 31.25 30.72 30.75 161.4K
09:35 30.75 30.80 30.41 30.46 101.2K
09:40 30.46 30.73 30.45 30.73 43.3K
09:45 30.73 30.79 30.73 30.79 20.1K
09:50 30.80 30.85 30.68 30.68 28.1K
09:55 30.72 30.72 30.50 30.54 34.6K
10:00 30.76 30.76 30.54 30.65 30.0K
10:05 30.61 30.71 30.61 30.69 16.1K
10:10 30.68 30.68 30.61 30.61 13.0K
10:15 30.60 30.62 30.58 30.59 20.4K
10:20 30.57 30.59 30.55 30.59 24.7K
10:25 30.63 30.75 30.57 30.70 24.0K
10:30 30.70 30.75 30.65 30.75 28.1K
10:35 30.70 30.70 30.57 30.58 33.9K
10:40 30.63 30.63 30.54 30.54 15.5K
10:45 30.60 30.67 30.59 30.66 3.9K
10:50 30.65 30.67 30.65 30.65 2.6K
10:55 30.67 30.67 30.60 30.64 13.2K
11:00 30.64 30.64 30.62 30.62 4.4K
11:05 30.61 30.61 30.59 30.61 11.1K
11:10 30.59 30.60 30.51 30.60 19.6K
11:15 30.60 30.69 30.60 30.67 2.3K
11:20 30.66 31.00 30.66 30.80 19.4K
11:25 30.85 30.88 30.76 30.78 3.6K
13:00 30.98 30.98 30.81 30.93 12.0K
13:05 30.85 30.96 30.78 30.91 47.7K
13:10 30.89 31.06 30.81 30.96 58.0K
13:15 30.97 31.17 30.91 31.06 52.8K
13:20 31.06 31.06 30.90 31.00 53.9K
13:25 31.00 31.00 30.91 31.00 26.0K
13:30 30.93 31.07 30.92 30.94 12.0K
13:35 30.94 30.99 30.93 30.98 9.1K
13:40 30.95 30.98 30.92 30.98 12.3K
13:45 30.99 31.04 30.97 31.04 6.4K
13:50 31.07 31.07 31.03 31.03 3.5K
13:55 31.03 31.03 31.03 31.03 0.5K
14:00 31.06 31.12 31.01 31.03 16.9K
14:05 31.01 31.10 31.01 31.10 7.3K
14:10 31.10 31.15 31.02 31.15 22.1K
14:15 31.15 31.15 31.10 31.10 11.7K
14:20 31.10 31.13 31.03 31.13 20.3K
14:25 31.15 31.16 31.08 31.13 19.8K
14:30 31.08 31.16 31.03 31.09 36.3K
14:35 31.02 31.03 31.00 31.00 35.0K
14:40 31.01 31.03 31.01 31.03 10.4K
14:45 31.03 31.08 30.96 31.08 30.1K
14:50 31.02 31.17 31.02 31.13 40.3K
14:55 31.15 31.20 30.97 31.20 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据