思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.40 33.88 30.35 33.60 1,436.0K
09:35 33.55 33.67 32.71 33.65 731.8K
09:40 33.65 33.72 32.80 32.94 332.4K
09:45 32.94 32.94 32.21 32.31 151.3K
09:50 32.31 32.31 32.01 32.09 160.2K
09:55 32.12 32.17 32.05 32.14 86.4K
10:00 32.19 32.48 32.11 32.48 128.6K
10:05 32.45 32.61 32.31 32.31 71.9K
10:10 32.33 32.98 32.33 32.52 191.8K
10:15 32.52 32.62 32.43 32.43 36.4K
10:20 32.41 32.47 32.32 32.36 28.3K
10:25 32.37 32.53 32.32 32.53 42.0K
10:30 32.52 32.57 32.36 32.45 39.0K
10:35 32.50 32.50 32.27 32.34 53.9K
10:40 32.36 32.58 32.36 32.45 58.9K
10:45 32.42 32.48 32.40 32.48 19.5K
10:50 32.48 32.48 32.37 32.41 17.3K
10:55 32.39 32.41 32.27 32.27 22.8K
11:00 32.27 32.27 32.20 32.27 38.6K
11:05 32.27 32.32 32.23 32.28 24.1K
11:10 32.31 32.49 32.28 32.40 19.7K
11:15 32.40 32.48 32.24 32.24 21.4K
11:20 32.25 32.25 32.18 32.18 10.2K
11:25 32.18 32.18 32.15 32.15 40.2K
13:00 32.11 32.45 32.11 32.39 38.4K
13:05 32.39 32.39 32.22 32.29 45.0K
13:10 32.34 32.34 32.27 32.28 57.9K
13:15 32.30 32.35 32.23 32.28 60.8K
13:20 32.28 32.31 32.25 32.28 40.1K
13:25 32.28 32.28 32.26 32.28 14.6K
13:30 32.26 32.31 32.23 32.25 26.4K
13:35 32.25 32.28 32.22 32.22 20.5K
13:40 32.22 32.22 32.15 32.15 15.4K
13:45 32.15 32.15 32.05 32.08 43.4K
13:50 32.11 32.17 32.10 32.12 10.8K
13:55 32.14 32.14 32.00 32.00 53.6K
14:00 32.00 32.09 31.95 31.95 46.2K
14:05 31.95 31.99 31.88 31.93 20.5K
14:10 31.92 31.93 31.89 31.89 11.1K
14:15 31.91 31.93 31.88 31.92 11.2K
14:20 31.93 31.95 31.84 31.89 34.1K
14:25 31.87 31.87 31.71 31.82 15.0K
14:30 31.82 31.87 31.77 31.78 7.6K
14:35 31.80 31.80 31.68 31.73 20.9K
14:40 31.71 31.73 31.66 31.71 46.7K
14:45 31.69 31.75 31.69 31.72 43.0K
14:50 31.70 31.89 31.70 31.80 118.5K
14:55 31.82 31.85 31.73 31.84 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据