思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 33.15 31.50 32.30 492.8K
09:35 32.20 32.20 31.65 31.66 190.6K
09:40 31.67 31.71 31.32 31.39 149.7K
09:45 31.39 31.45 31.25 31.41 141.0K
09:50 31.41 31.41 31.22 31.38 66.6K
09:55 31.38 31.44 31.20 31.21 61.0K
10:00 31.20 31.27 31.15 31.25 49.9K
10:05 31.28 31.28 31.10 31.10 58.8K
10:10 31.10 31.31 31.10 31.24 79.0K
10:15 31.30 31.33 31.23 31.23 25.8K
10:20 31.23 31.23 31.01 31.03 74.0K
10:25 31.03 31.04 31.01 31.03 18.0K
10:30 31.05 31.23 31.02 31.21 50.3K
10:35 31.23 31.23 30.83 30.83 57.4K
10:40 30.85 31.07 30.85 31.07 69.4K
10:45 31.00 31.09 30.95 31.09 16.1K
10:50 31.06 31.09 30.99 31.08 14.6K
10:55 31.02 31.02 30.94 30.94 17.3K
11:00 30.94 31.34 30.93 31.06 115.3K
11:05 31.01 31.05 30.72 31.05 71.2K
11:10 31.00 31.00 30.92 30.92 15.3K
11:15 30.91 30.91 30.91 30.91 2.1K
11:20 30.97 31.00 30.86 30.93 22.2K
11:25 30.93 30.93 30.76 30.88 20.6K
13:00 30.93 30.98 30.76 30.98 45.1K
13:05 30.83 30.92 30.83 30.89 24.7K
13:10 30.89 30.89 30.80 30.80 53.4K
13:15 30.82 30.85 30.77 30.85 13.9K
13:20 30.85 30.85 30.70 30.70 28.6K
13:25 30.70 30.71 30.65 30.71 36.8K
13:30 30.70 30.82 30.70 30.82 8.6K
13:35 30.75 30.75 30.69 30.70 38.2K
13:40 30.70 30.71 30.61 30.62 17.8K
13:45 30.69 30.74 30.64 30.68 12.5K
13:50 30.70 30.70 30.63 30.64 8.1K
13:55 30.63 30.65 30.46 30.65 50.1K
14:00 30.60 30.66 30.54 30.55 17.8K
14:05 30.55 30.66 30.55 30.62 33.7K
14:10 30.62 30.68 30.62 30.66 10.2K
14:15 30.68 30.80 30.59 30.62 100.7K
14:20 30.70 30.74 30.64 30.67 18.7K
14:25 30.66 30.66 30.57 30.57 16.2K
14:30 30.60 30.64 30.52 30.52 37.7K
14:35 30.53 30.53 30.50 30.50 38.2K
14:40 30.51 30.55 30.39 30.39 54.0K
14:45 30.40 30.50 30.28 30.50 96.8K
14:50 30.55 30.61 30.46 30.58 75.2K
14:55 30.50 30.63 30.50 30.50 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据