思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.35 31.69 31.05 31.12 125.1K
09:35 31.08 31.35 31.03 31.35 118.2K
09:40 31.45 31.78 31.45 31.73 205.7K
09:45 31.73 31.76 31.43 31.57 139.8K
09:50 31.60 31.67 31.57 31.67 57.4K
09:55 31.68 31.69 31.50 31.53 34.3K
10:00 31.50 31.55 31.23 31.29 70.8K
10:05 31.26 31.27 31.19 31.19 33.0K
10:10 31.20 31.20 31.06 31.09 89.5K
10:15 31.09 31.10 31.06 31.06 41.8K
10:20 31.04 31.07 30.95 30.99 99.0K
10:25 30.99 30.99 30.89 30.91 47.6K
10:30 30.90 30.91 30.68 30.75 101.1K
10:35 30.75 30.90 30.75 30.86 55.3K
10:40 30.85 30.87 30.59 30.65 84.6K
10:45 30.61 30.85 30.60 30.84 136.2K
10:50 30.71 30.75 30.62 30.68 25.9K
10:55 30.67 30.68 30.63 30.63 19.4K
11:00 30.63 30.71 30.63 30.68 32.0K
11:05 30.68 30.68 30.53 30.53 88.3K
11:10 30.53 30.60 30.41 30.55 91.6K
11:15 30.59 30.65 30.57 30.65 17.3K
11:20 30.65 30.67 30.56 30.56 9.7K
11:25 30.57 30.60 30.56 30.56 4.8K
13:00 30.56 30.74 30.56 30.66 34.1K
13:05 30.67 30.67 30.55 30.61 30.1K
13:10 30.60 30.60 30.54 30.54 20.0K
13:15 30.56 30.58 30.50 30.55 29.2K
13:20 30.56 30.56 30.50 30.56 28.6K
13:25 30.59 30.68 30.59 30.62 4.4K
13:30 30.62 31.03 30.61 31.00 51.7K
13:35 30.96 30.96 30.74 30.82 20.0K
13:40 30.80 30.80 30.61 30.62 20.7K
13:45 30.67 30.78 30.67 30.78 9.0K
13:50 30.78 30.78 30.73 30.73 12.9K
13:55 30.72 30.72 30.63 30.72 15.8K
14:00 30.66 30.76 30.66 30.76 16.1K
14:05 30.75 30.75 30.66 30.69 9.2K
14:10 30.69 30.76 30.61 30.76 33.9K
14:15 30.74 30.77 30.70 30.77 14.9K
14:20 30.76 30.78 30.76 30.76 5.2K
14:25 30.77 30.93 30.74 30.93 58.4K
14:30 30.88 30.94 30.86 30.86 22.3K
14:35 30.86 30.86 30.75 30.77 16.6K
14:40 30.77 30.77 30.66 30.71 36.5K
14:45 30.70 30.70 30.66 30.69 24.8K
14:50 30.70 30.74 30.66 30.72 56.9K
14:55 30.78 30.78 30.71 30.76 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据