思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.12 32.12 31.31 31.50 180.1K
09:35 31.50 31.51 30.90 31.35 204.5K
09:40 31.22 31.46 31.17 31.30 43.1K
09:45 31.30 31.30 31.13 31.22 63.6K
09:50 31.25 31.72 31.20 31.68 69.2K
09:55 31.68 31.86 31.55 31.55 73.0K
10:00 31.72 31.84 31.43 31.43 61.9K
10:05 31.43 31.52 31.43 31.46 32.8K
10:10 31.46 31.67 31.46 31.60 57.5K
10:15 31.60 31.85 31.60 31.76 15.1K
10:20 31.83 31.88 31.76 31.81 37.0K
10:25 31.85 32.00 31.85 31.97 66.0K
10:30 31.97 32.35 31.97 32.02 77.1K
10:35 32.22 32.31 32.01 32.04 21.8K
10:40 32.08 32.22 32.07 32.09 16.1K
10:45 32.09 32.10 31.97 31.97 20.4K
10:50 31.87 31.90 31.76 31.90 29.3K
10:55 31.90 32.04 31.90 32.02 15.0K
11:00 32.02 32.02 31.90 31.91 8.8K
11:05 31.90 32.02 31.77 31.84 28.2K
11:10 31.83 32.00 31.83 32.00 3.4K
11:15 32.00 32.07 32.00 32.00 13.9K
11:20 31.99 31.99 31.94 31.94 6.8K
11:25 31.90 31.92 31.76 31.78 39.2K
13:00 31.91 32.49 31.87 32.40 187.9K
13:05 32.40 32.40 32.21 32.36 36.7K
13:10 32.36 32.36 32.24 32.24 48.4K
13:15 32.24 32.24 32.01 32.19 12.5K
13:20 32.15 32.15 32.05 32.07 9.3K
13:25 32.09 32.09 32.08 32.08 8.6K
13:30 32.09 32.14 32.08 32.14 20.7K
13:35 32.12 32.14 32.10 32.10 6.3K
13:40 32.09 32.09 32.00 32.01 30.9K
13:45 32.02 32.10 32.02 32.10 28.4K
13:50 32.15 32.38 32.15 32.38 93.4K
13:55 32.37 32.38 32.36 32.36 16.4K
14:00 32.37 32.37 32.20 32.21 23.8K
14:05 32.25 32.37 32.19 32.19 33.6K
14:10 32.19 32.19 32.08 32.08 9.7K
14:15 32.09 32.28 32.09 32.20 12.6K
14:20 32.19 32.28 32.19 32.27 11.7K
14:25 32.27 32.30 32.27 32.27 13.9K
14:30 32.27 32.27 32.20 32.20 5.9K
14:35 32.21 32.24 32.19 32.19 30.2K
14:40 32.19 32.21 32.19 32.21 36.8K
14:45 32.22 32.24 32.15 32.16 30.2K
14:50 32.17 32.17 31.90 32.01 43.3K
14:55 32.01 32.08 31.90 31.96 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据