思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.33 33.03 32.33 32.89 361.1K
09:35 32.95 32.96 32.06 32.40 244.5K
09:40 32.33 32.68 32.21 32.67 175.1K
09:45 33.00 33.30 32.75 33.30 207.4K
09:50 33.27 33.33 33.01 33.26 113.7K
09:55 33.30 33.51 33.29 33.34 186.6K
10:00 33.48 33.70 33.42 33.67 216.9K
10:05 33.62 33.62 33.35 33.54 136.8K
10:10 33.54 34.17 33.35 34.17 312.6K
10:15 34.17 34.36 34.08 34.18 233.9K
10:20 34.18 34.18 33.88 33.88 139.2K
10:25 33.89 33.89 33.66 33.66 58.6K
10:30 33.63 33.63 33.44 33.45 33.1K
10:35 33.43 33.43 33.28 33.28 84.0K
10:40 33.28 33.28 32.90 33.00 215.3K
10:45 33.00 33.30 33.00 33.12 117.8K
10:50 33.11 33.39 33.09 33.39 34.0K
10:55 33.40 33.40 33.10 33.10 33.7K
11:00 33.10 33.10 33.05 33.06 27.6K
11:05 33.06 33.07 33.00 33.00 52.6K
11:10 33.00 33.02 32.90 32.90 23.6K
11:15 32.90 33.16 32.90 32.95 70.8K
11:20 32.92 33.00 32.88 33.00 41.0K
11:25 33.08 33.32 33.08 33.10 60.4K
13:00 33.07 33.52 33.07 33.50 109.6K
13:05 33.49 33.49 33.45 33.46 49.0K
13:10 33.46 33.48 33.45 33.45 51.2K
13:15 33.47 33.48 32.96 33.00 64.9K
13:20 33.07 33.14 32.99 33.00 117.6K
13:25 33.10 33.20 33.10 33.11 23.3K
13:30 33.19 33.37 33.19 33.35 36.1K
13:35 33.35 33.38 33.34 33.34 66.0K
13:40 33.30 33.30 33.28 33.29 43.1K
13:45 33.29 33.30 33.00 33.09 46.8K
13:50 33.09 33.09 33.00 33.01 33.1K
13:55 33.01 33.09 33.01 33.05 11.8K
14:00 33.05 33.09 32.81 32.81 88.8K
14:05 32.81 32.91 32.68 32.91 59.7K
14:10 32.90 32.90 32.68 32.75 54.7K
14:15 32.72 32.76 32.69 32.69 46.1K
14:20 32.69 32.69 32.56 32.57 58.6K
14:25 32.57 32.86 32.57 32.84 47.1K
14:30 32.72 32.84 32.72 32.84 11.7K
14:35 32.88 32.99 32.82 32.95 67.2K
14:40 32.95 32.97 32.91 32.97 27.9K
14:45 32.94 33.13 32.94 33.06 101.9K
14:50 33.08 33.67 33.04 33.67 147.0K
14:55 33.68 34.00 33.68 33.89 151.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据