思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.68 30.80 30.48 30.66 168.8K
09:35 30.67 30.89 30.40 30.40 154.7K
09:40 30.40 30.54 30.33 30.35 89.5K
09:45 30.40 30.60 30.36 30.50 84.3K
09:50 30.50 31.50 30.41 31.28 253.5K
09:55 31.28 31.74 31.14 31.74 352.0K
10:00 31.70 31.73 31.20 31.21 178.0K
10:05 31.21 31.62 31.21 31.50 72.5K
10:10 31.61 32.22 31.54 32.16 277.4K
10:15 32.18 32.19 31.80 31.85 112.8K
10:20 31.88 32.16 31.88 32.16 71.7K
10:25 32.18 32.48 32.03 32.03 177.2K
10:30 32.01 32.45 32.01 32.38 117.8K
10:35 32.37 33.30 32.37 32.88 260.3K
10:40 32.83 32.92 32.53 32.54 140.1K
10:45 32.54 32.55 32.00 32.52 92.3K
10:50 32.50 32.50 32.38 32.40 34.2K
10:55 32.40 32.60 32.40 32.60 46.3K
11:00 32.64 32.70 32.48 32.49 55.2K
11:05 32.48 32.48 32.11 32.15 99.8K
11:10 32.15 32.15 31.84 31.96 65.8K
11:15 31.98 32.19 31.98 32.05 40.3K
11:20 32.05 32.06 31.88 31.91 17.9K
11:25 31.91 31.96 31.84 31.85 19.0K
13:00 31.84 31.86 31.73 31.75 50.7K
13:05 31.76 31.82 31.71 31.82 26.9K
13:10 31.81 31.92 31.81 31.92 28.5K
13:15 31.93 32.05 31.91 32.05 14.7K
13:20 32.10 32.10 31.92 32.06 17.6K
13:25 32.09 32.19 32.01 32.05 62.6K
13:30 32.03 32.03 31.90 31.93 23.5K
13:35 31.94 31.94 31.87 31.87 19.8K
13:40 31.85 31.85 31.75 31.76 25.5K
13:45 31.76 31.76 31.73 31.73 7.6K
13:50 31.75 31.80 31.74 31.74 9.5K
13:55 31.75 31.75 31.70 31.75 18.0K
14:00 31.75 31.89 31.75 31.87 18.5K
14:05 31.88 32.11 31.88 32.11 25.3K
14:10 32.11 32.66 32.03 32.64 80.5K
14:15 32.66 32.68 32.50 32.68 216.3K
14:20 32.66 32.72 32.50 32.56 61.1K
14:25 32.65 32.65 32.50 32.50 31.7K
14:30 32.51 32.73 32.50 32.73 66.5K
14:35 32.73 32.73 32.64 32.69 84.7K
14:40 32.64 32.69 32.51 32.60 37.0K
14:45 32.62 32.75 32.61 32.70 100.7K
14:50 32.68 32.73 32.52 32.57 62.4K
14:55 32.55 32.60 32.51 32.55 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据