思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 32.75 30.92 32.60 667.6K
09:35 32.40 32.50 31.52 32.33 335.1K
09:40 32.41 32.42 31.80 32.00 129.7K
09:45 32.03 32.26 31.61 31.78 254.7K
09:50 31.79 32.26 31.62 32.26 91.3K
09:55 32.18 32.31 31.93 32.00 107.8K
10:00 32.07 32.30 31.95 32.03 91.9K
10:05 32.03 32.03 31.78 31.78 68.0K
10:10 31.74 31.78 31.58 31.76 105.7K
10:15 31.68 31.88 31.66 31.88 75.8K
10:20 31.86 32.28 31.70 32.26 61.7K
10:25 32.28 32.28 31.95 31.97 29.6K
10:30 31.95 32.00 31.90 31.92 38.3K
10:35 31.91 31.99 31.83 31.83 37.5K
10:40 31.83 31.83 31.72 31.82 46.7K
10:45 31.81 31.81 31.68 31.68 44.5K
10:50 31.67 31.67 31.52 31.61 56.0K
10:55 31.61 31.61 31.35 31.37 65.5K
11:00 31.36 31.39 31.22 31.37 65.3K
11:05 31.37 31.44 31.31 31.32 39.8K
11:10 31.31 31.31 31.17 31.20 42.7K
11:15 31.20 31.71 31.18 31.52 47.1K
11:20 31.48 31.48 31.21 31.25 11.4K
11:25 31.25 31.28 31.21 31.21 27.0K
13:00 31.21 31.21 31.08 31.15 82.7K
13:05 31.13 31.18 31.08 31.17 24.7K
13:10 31.16 31.23 31.14 31.17 23.8K
13:15 31.19 31.26 31.14 31.21 70.0K
13:20 31.22 31.29 31.21 31.29 11.8K
13:25 31.29 31.40 31.22 31.22 90.3K
13:30 31.22 31.28 31.16 31.21 44.3K
13:35 31.21 31.40 31.17 31.29 57.5K
13:40 31.32 31.34 31.15 31.17 49.2K
13:45 31.16 31.17 31.08 31.13 68.5K
13:50 31.17 31.17 31.07 31.10 41.9K
13:55 31.10 31.16 31.08 31.15 45.2K
14:00 31.14 31.22 31.12 31.21 26.9K
14:05 31.17 31.17 30.90 30.93 168.6K
14:10 30.90 31.10 30.89 31.09 84.4K
14:15 31.04 31.15 30.91 30.91 100.3K
14:20 31.00 31.15 30.99 31.08 107.3K
14:25 31.07 31.08 30.90 30.94 37.4K
14:30 30.99 31.06 30.91 31.06 60.5K
14:35 31.07 31.07 30.92 30.99 91.1K
14:40 30.99 31.07 30.89 31.05 91.5K
14:45 30.99 31.00 30.93 30.93 38.7K
14:50 30.93 30.93 30.80 30.80 169.3K
14:55 30.81 30.89 30.80 30.89 42.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据