思科瑞

688053
🏛️ 中国 →
28.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.00 28.59 28.00 28.53 163.2K
09:35 28.48 28.51 28.17 28.17 85.7K
09:40 28.21 28.59 28.21 28.53 106.0K
09:45 28.53 28.53 28.36 28.46 58.2K
09:50 28.48 28.54 28.37 28.53 62.6K
09:55 28.52 28.63 28.45 28.63 125.0K
10:00 28.63 29.01 28.52 28.99 234.9K
10:05 28.99 29.90 28.85 29.89 580.5K
10:10 29.95 30.39 29.71 30.15 370.0K
10:15 30.21 30.64 30.05 30.41 346.7K
10:20 30.37 30.59 30.28 30.58 192.5K
10:25 30.59 31.01 30.52 30.68 266.2K
10:30 30.54 30.54 30.20 30.45 118.8K
10:35 30.40 30.94 30.35 30.80 126.0K
10:40 30.80 30.94 30.76 30.84 122.0K
10:45 30.84 31.60 30.82 31.60 227.9K
10:50 31.64 31.90 31.46 31.71 371.4K
10:55 31.80 31.99 31.66 31.87 178.4K
11:00 31.85 31.87 31.60 31.85 114.2K
11:05 31.80 33.19 31.80 33.00 301.7K
11:10 32.98 33.80 32.89 33.80 919.3K
11:15 33.80 33.80 32.41 32.55 329.4K
11:20 32.59 32.71 32.46 32.53 127.8K
11:25 32.53 33.11 32.53 33.01 49.7K
13:00 33.00 33.08 32.46 32.46 107.6K
13:05 32.45 32.45 32.04 32.08 45.7K
13:10 32.14 32.44 32.14 32.44 80.1K
13:15 32.44 32.44 32.07 32.22 45.4K
13:20 32.18 32.35 32.07 32.07 61.6K
13:25 32.06 32.19 32.05 32.09 18.9K
13:30 32.10 32.10 31.90 31.90 77.3K
13:35 31.91 31.94 31.69 31.83 31.5K
13:40 31.81 31.96 31.80 31.83 34.0K
13:45 31.83 31.98 31.81 31.83 54.9K
13:50 31.86 32.68 31.86 32.38 82.1K
13:55 32.38 32.82 32.38 32.66 78.2K
14:00 32.66 32.66 32.07 32.28 24.8K
14:05 32.10 32.10 31.95 31.95 22.9K
14:10 31.90 32.02 31.84 32.00 33.3K
14:15 32.00 32.01 31.97 32.01 17.6K
14:20 32.01 32.10 31.98 32.09 24.8K
14:25 32.10 32.30 32.03 32.04 31.3K
14:30 32.04 32.06 32.00 32.01 38.4K
14:35 32.00 32.08 32.00 32.00 40.7K
14:40 32.00 32.10 32.00 32.09 54.3K
14:45 32.10 32.11 32.02 32.11 57.6K
14:50 32.12 32.19 32.11 32.18 90.3K
14:55 32.19 32.23 32.17 32.22 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据